Bắt đầu
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.684+3.28%+0.87927.75026.905
Bán
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.510+2.99%+0.79827.56526.795
Bán
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.290+2.89%+0.76727.35026.590
Bán
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.557+2.51%+0.64926.62525.960
Bán
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.218+2.30%+0.59026.28525.680
Bán
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.211+2.18%+0.56026.26025.715
Bán
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.258+2.28%+0.58526.29525.725
Bán
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.348+2.21%+0.57026.39025.830
Bán
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.593+2.17%+0.56526.65026.080
Bán
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.703+2.16%+0.56526.70326.235
Bán
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.183+2.05%+0.54527.18326.755
Bán
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.464+2.07%+0.55627.46427.030
Bán
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.639+2.07%+0.56027.63927.530
Bán
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.574+2.09%+0.56527.57427.574
Bán
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.889+1.72%+0.45526.88926.889
Bán
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.714+1.56%+0.38024.71424.545
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.064+1.39%+0.33024.06424.064
Bán
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.894+1.31%+0.31023.89423.894
Bán
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.914+1.24%+0.29323.91423.914
Bán
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.017+1.27%+0.30124.01724.017
Bán
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.216+1.28%+0.30524.21624.216
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.490+1.01%+0.24624.49024.380
Bán
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.235+1.11%+0.27625.23524.750
Bán
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.800+1.07%+0.27425.80025.800
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.096+0.97%+0.25026.09626.096
Bán
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.996+0.91%+0.23525.99625.996
Bán
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.346+0.94%+0.23525.34625.346
Bán
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.258+0.55%+0.12823.25823.258
Bán
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.523+0.59%+0.13322.52322.523
Bán
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.323+0.60%+0.13322.32322.323
Bán
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.307+0.61%+0.13622.30722.307
Bán
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.497+0.61%+0.13622.49722.497
Bán
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.807+0.60%+0.13622.80722.807
Bán
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.931+0.37%+0.08422.93122.931
Bán
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.746+0.35%+0.08423.74623.746
Bán
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.071+0.35%+0.08424.07124.071
Bán
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.252+0.58%+0.13924.25224.252
Bán
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.427+0.57%+0.13924.42724.427
Bán
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.132+0.58%+0.13924.13224.132
Bán
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.096+0.45%+0.09822.09622.096
Bán
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.611+0.46%+0.09821.61121.611
Bán
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.696+0.48%+0.09820.69620.696
Bán
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.951+0.47%+0.09820.95120.951
Bán
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.191+0.46%+0.09821.19121.191
Bán
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.631+0.46%+0.09821.63121.631
Bán
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.106+0.44%+0.09622.10622.106
Bán
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.506+0.45%+0.10122.50622.506
Bán
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.826+0.42%+0.09622.82622.826
Bán
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.016+0.22%+0.05123.01623.016
Bán
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.176+0.22%+0.05123.17623.176
Bán
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.976+0.22%+0.05122.97622.976
Bán
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.301+1.13%+0.23821.30121.301
Bán
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.851+1.15%+0.23820.85120.851
Bán
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.376+1.16%+0.23320.37620.376
Bán
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.601+1.14%+0.23320.60120.601
Bán
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.936+1.13%+0.23320.93620.936
Theo dõi
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.431+1.10%+0.23321.43121.431
Theo dõi
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.462+0.22%+0.04922.46222.462
Bán
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.037+0.21%+0.04923.03723.037
Theo dõi
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.387+0.21%+0.04923.38723.387
Theo dõi
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.862+0.11%+0.02422.86222.862
Bán mạnh
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.462+0.11%+0.02422.46222.462
Bán
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.062+0.11%+0.02422.06222.062
Bán
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.311+1.06%+0.22321.31121.311
Bán
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.831+1.08%+0.22320.83120.831
Bán
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.371+1.11%+0.22320.37120.371
Bán
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.071+1.12%+0.22320.07120.071
Bán
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.266+1.11%+0.22320.26620.266
Bán
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.771+1.09%+0.22320.77120.771
Bán
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.836+1.03%+0.22321.83621.836
Bán
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.316+1.01%+0.22322.31622.316
Bán
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.521+1.00%+0.22322.52122.521
Bán
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.261+0.97%+0.22323.26123.261
Bán
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.161+0.97%+0.22323.16123.161
Bán
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.996+0.98%+0.22322.99622.996
Bán
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.396+0.94%+0.20822.39622.396
Bán
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.991+0.95%+0.20821.99121.991
Bán
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.441+0.98%+0.20821.44121.441
Bán
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.086+1.00%+0.20821.08621.086
Bán
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.531+0.98%+0.20821.53121.531
Bán
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.081+0.95%+0.20822.08122.081
Bán
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.876+0.92%+0.20822.87622.876
Bán
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.226+0.90%+0.20823.22623.226
Bán
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.401+0.90%+0.20823.40123.401
Bán
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.886+0.88%+0.20823.88623.886
Bán
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.776+0.88%+0.20823.77623.776
Bán
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.591+0.89%+0.20823.59123.591
Bán
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.261+0.77%+0.17823.26123.261
Bán
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.806+0.79%+0.17822.80622.806
Bán
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.456+0.80%+0.17822.45622.456
Bán
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.181+0.81%+0.17822.18122.181
Bán
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.631+0.79%+0.17822.63122.631
Bán
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.026+0.78%+0.17823.02623.026
Bán
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.626+0.76%+0.17823.62623.626
Bán
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.126+0.74%+0.17824.12624.126
Bán
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.301+0.74%+0.17824.30124.301
Bán
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.586+0.73%+0.17824.58624.586
Bán
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.491+0.73%+0.17824.49124.491
Bán
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.311+0.74%+0.17824.31124.311
Bán
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.971+0.75%+0.17823.97123.971
Bán