Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.200 | +1.45% | +0.461 | 32.260 | 31.365 | Bán |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.412 | +1.58% | +0.503 | 32.490 | 31.590 | Bán |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.557 | +1.65% | +0.528 | 32.630 | 31.760 | Bán |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.598 | +1.65% | +0.529 | 32.665 | 31.815 | Bán |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.134 | +1.71% | +0.540 | 32.215 | 31.350 | Bán |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.755 | +1.49% | +0.453 | 30.825 | 30.210 | Bán |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.281 | +1.47% | +0.439 | 30.350 | 29.940 | Bán |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.206 | +1.39% | +0.414 | 30.275 | 29.880 | Bán |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.226 | +1.29% | +0.384 | 30.285 | 30.205 | Bán |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.356 | +1.31% | +0.394 | 30.405 | 30.330 | Bán |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.571 | +1.37% | +0.412 | 30.571 | 30.050 | Bán |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.738 | +1.32% | +0.399 | 30.850 | 30.345 | Bán |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.383 | +1.24% | +0.384 | 31.550 | 31.095 | Bán |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.768 | +1.16% | +0.364 | 31.900 | 31.730 | Bán |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.944 | +1.23% | +0.388 | 31.944 | 31.800 | Bán |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.794 | +1.22% | +0.383 | 31.794 | 31.794 | Bán |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.039 | +1.23% | +0.378 | 31.039 | 31.039 | Bán |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.456 | +1.22% | +0.343 | 28.565 | 28.456 | Bán |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.715 | +1.29% | +0.352 | 27.715 | 27.715 | Bán |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.421 | +1.32% | +0.358 | 27.421 | 27.421 | Bán |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.541 | +1.32% | +0.359 | 27.541 | 27.541 | Bán |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.611 | +1.28% | +0.348 | 27.611 | 27.611 | Bán |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.811 | +1.23% | +0.338 | 27.811 | 27.811 | Bán |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.901 | +1.19% | +0.328 | 27.901 | 27.901 | Bán |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.626 | +1.05% | +0.298 | 28.800 | 28.626 | Bán |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.310 | +1.02% | +0.297 | 29.500 | 29.310 | Bán |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.699 | +1.03% | +0.304 | 29.699 | 29.699 | Bán |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.309 | +1.03% | +0.299 | 29.309 | 29.309 | Bán |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.484 | +1.08% | +0.304 | 28.484 | 28.484 | Bán |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.860 | +0.91% | +0.232 | 25.860 | 25.860 | Bán |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.925 | +0.94% | +0.232 | 24.925 | 24.925 | Bán |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.519 | +0.95% | +0.231 | 24.519 | 24.519 | Bán |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.688 | +0.94% | +0.230 | 24.688 | 24.688 | Bán |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.793 | +0.94% | +0.230 | 24.793 | 24.793 | Bán |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.937 | +0.91% | +0.224 | 24.937 | 24.937 | Bán |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.304 | +0.80% | +0.201 | 25.304 | 25.304 | Bán |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.668 | +1.04% | +0.265 | 25.668 | 25.668 | Bán |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.304 | +1.02% | +0.266 | 26.304 | 26.304 | Trung tính |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.530 | +0.96% | +0.252 | 26.530 | 26.530 | Bán |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.650 | +0.94% | +0.247 | 26.650 | 26.650 | Bán |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.434 | +0.86% | +0.226 | 26.434 | 26.434 | Bán |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.164 | +0.62% | +0.150 | 24.164 | 24.164 | Bán |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.234 | +0.64% | +0.148 | 23.234 | 23.234 | Bán |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.589 | +0.67% | +0.151 | 22.589 | 22.589 | Bán |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.914 | +0.66% | +0.150 | 22.914 | 22.914 | Bán |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.164 | +0.65% | +0.150 | 23.164 | 23.164 | Bán |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.634 | +0.64% | +0.150 | 23.634 | 23.634 | Bán |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.074 | +0.60% | +0.144 | 24.074 | 24.074 | Bán |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.434 | +0.59% | +0.144 | 24.434 | 24.434 | Bán |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.774 | +0.58% | +0.144 | 24.774 | 24.774 | Bán |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.855 | +0.38% | +0.093 | 24.855 | 24.855 | Bán |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.050 | +0.37% | +0.093 | 25.050 | 25.050 | Bán |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.745 | +0.40% | +0.098 | 24.745 | 24.745 | Bán |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.896 | +0.21% | +0.049 | 23.896 | 23.896 | Bán |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.486 | +0.21% | +0.049 | 23.486 | 23.486 | Bán |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.986 | +0.21% | +0.049 | 22.986 | 22.986 | Bán |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.586 | +0.25% | +0.057 | 22.586 | 22.586 | Trung tính |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.191 | +0.26% | +0.057 | 22.191 | 22.191 | Bán |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.776 | +0.25% | +0.057 | 22.776 | 22.776 | Bán |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.826 | +0.24% | +0.057 | 23.826 | 23.826 | Bán |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.166 | +0.24% | +0.057 | 24.166 | 24.166 | Bán |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.526 | +0.23% | +0.057 | 24.526 | 24.526 | Bán |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.826 | −0.59% | −0.147 | 24.826 | 24.826 | Bán |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.921 | −0.59% | −0.147 | 24.921 | 24.921 | Bán |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.536 | −0.60% | −0.147 | 24.536 | 24.536 | Bán |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.276 | −0.63% | −0.147 | 23.276 | 23.276 | Bán |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.796 | −0.64% | −0.147 | 22.796 | 22.796 | Bán |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.336 | −0.65% | −0.147 | 22.336 | 22.336 | Bán |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.036 | −0.66% | −0.147 | 22.036 | 22.036 | Bán |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.236 | −0.66% | −0.147 | 22.236 | 22.236 | Bán |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.741 | −0.64% | −0.147 | 22.741 | 22.741 | Bán |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.891 | −0.61% | −0.147 | 23.891 | 23.891 | Bán |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.376 | −0.60% | −0.147 | 24.376 | 24.376 | Bán |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.576 | −0.59% | −0.147 | 24.576 | 24.576 | Bán |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.826 | −0.59% | −0.147 | 24.826 | 24.826 | Bán mạnh |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.726 | −0.59% | −0.147 | 24.726 | 24.726 | Bán |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.561 | −0.59% | −0.147 | 24.561 | 24.561 | Bán mạnh |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.956 | −0.61% | −0.147 | 23.956 | 23.956 | Bán mạnh |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.551 | −0.62% | −0.147 | 23.551 | 23.551 | Bán mạnh |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.001 | −0.64% | −0.147 | 23.001 | 23.001 | Bán mạnh |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.646 | −0.64% | −0.147 | 22.646 | 22.646 | Bán mạnh |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.091 | −0.63% | −0.147 | 23.091 | 23.091 | Bán mạnh |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.641 | −0.62% | −0.147 | 23.641 | 23.641 | Bán mạnh |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.436 | −0.60% | −0.147 | 24.436 | 24.436 | Bán mạnh |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.786 | −0.59% | −0.147 | 24.786 | 24.786 | Bán mạnh |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.961 | −0.59% | −0.147 | 24.961 | 24.961 | Bán mạnh |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.476 | −0.57% | −0.147 | 25.476 | 25.476 | Bán |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.366 | −0.58% | −0.147 | 25.366 | 25.366 | Bán |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.181 | −0.58% | −0.147 | 25.181 | 25.181 | Bán |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.686 | −0.59% | −0.147 | 24.686 | 24.686 | Bán |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.231 | −0.60% | −0.147 | 24.231 | 24.231 | Bán |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.881 | −0.61% | −0.147 | 23.881 | 23.881 | Bán |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.606 | −0.62% | −0.147 | 23.606 | 23.606 | Bán |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.056 | −0.61% | −0.147 | 24.056 | 24.056 | Bán |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.456 | −0.60% | −0.147 | 24.456 | 24.456 | Bán |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.056 | −0.58% | −0.147 | 25.056 | 25.056 | Bán |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.556 | −0.57% | −0.147 | 25.556 | 25.556 | Bán |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.731 | −0.57% | −0.147 | 25.731 | 25.731 | Bán |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.831 | −0.57% | −0.147 | 25.831 | 25.831 | Bán mạnh |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.731 | −0.57% | −0.147 | 25.731 | 25.731 | Bán mạnh |