Bắt đầu
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.325−0.12%−0.03227.65027.250
Bán
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.075+0.00%+0.00127.36026.995
Bán
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.735−0.29%−0.07927.07026.675
Bán
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.015−0.20%−0.05326.31025.960
Bán
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.705−0.17%−0.04425.98025.630
Bán
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.650−0.30%−0.07825.96525.600
Bán
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.665−0.40%−0.10426.00025.615
Bán
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.805−0.25%−0.06526.10025.720
Bán
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2725.975−0.61%−0.16026.36525.975
Bán
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.145−0.36%−0.09526.42026.050
Bán
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.535−0.66%−0.17526.88026.530
Bán
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.800−0.67%−0.18027.12026.800
Bán
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.1390.00%0.00027.13927.139
Bán
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.0790.00%0.00027.07927.079
Bán
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.4490.00%0.00026.44926.449
Bán
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.450+0.29%+0.07024.45024.450
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.7300.00%0.00023.73023.730
Bán
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.6050.00%0.00023.60523.605
Bán
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.6150.00%0.00023.61523.615
Bán
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.6900.00%0.00023.69023.690
Bán
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.9150.00%0.00023.91523.915
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.2200.00%0.00024.22024.220
Bán
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.0200.00%0.00025.02025.020
Bán
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.5800.00%0.00025.58025.580
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.8350.00%0.00025.83525.835
Bán
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.7590.00%0.00025.75925.759
Bán
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.1090.00%0.00025.10925.109
Bán
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.1690.00%0.00023.16923.169
Bán
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.4190.00%0.00022.41922.419
Bán
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.2240.00%0.00022.22422.224
Bán
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.2040.00%0.00022.20422.204
Bán
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.3890.00%0.00022.38922.389
Bán
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.6990.00%0.00022.69922.699
Bán
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.8540.00%0.00022.85422.854
Bán
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.6690.00%0.00023.66923.669
Bán
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.9890.00%0.00023.98923.989
Bán
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.2180.00%0.00024.21824.218
Bán
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.3880.00%0.00024.38824.388
Bán
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.0980.00%0.00024.09824.098
Bán
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.0780.00%0.00022.07822.078
Bán
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.8230.00%0.00021.82321.823
Theo dõi
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.9730.00%0.00020.97320.973
Bán
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.9680.00%0.00020.96820.968
Bán
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.2080.00%0.00021.20821.208
Bán
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.6530.00%0.00021.65321.653
Bán
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.1130.00%0.00022.11322.113
Bán
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.5130.00%0.00022.51322.513
Bán
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.8330.00%0.00022.83322.833
Bán
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.0030.00%0.00023.00323.003
Bán
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.1630.00%0.00023.16323.163
Bán
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.9580.00%0.00022.95822.958
Bán
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.2930.00%0.00021.29321.293
Bán
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.8430.00%0.00020.84320.843
Bán
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.3630.00%0.00020.36320.363
Bán
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.5880.00%0.00020.58820.588
Bán
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.9230.00%0.00020.92320.923
Theo dõi
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.4230.00%0.00021.42321.423
Theo dõi
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.6480.00%0.00022.64822.648
Theo dõi
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.2230.00%0.00023.22323.223
Theo dõi
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.5730.00%0.00023.57323.573
Theo dõi
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.133+1.22%+0.27923.13323.133
Bán
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.728+1.24%+0.27922.72822.728
Bán
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.328+1.27%+0.27922.32822.328
Bán
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.628+1.31%+0.27921.62821.628
Bán
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.148+1.34%+0.27921.14821.148
Bán
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.688+1.37%+0.27920.68820.688
Bán
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.388+1.39%+0.27920.38820.388
Bán
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.583+1.37%+0.27920.58320.583
Bán
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.088+1.34%+0.27921.08821.088
Bán
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.153+1.28%+0.27922.15322.153
Bán
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.638+1.25%+0.27922.63822.638
Bán
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.843+1.24%+0.27922.84322.843
Bán
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.238+1.22%+0.27923.23823.238
Bán
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.138+1.22%+0.27923.13823.138
Bán
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.973+1.23%+0.27922.97322.973
Bán
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.373+1.26%+0.27922.37322.373
Bán
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.968+1.29%+0.27921.96821.968
Bán
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.418+1.32%+0.27921.41821.418
Bán
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.063+1.34%+0.27921.06321.063
Bán
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.508+1.31%+0.27921.50821.508
Bán
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.058+1.28%+0.27922.05822.058
Bán
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.853+1.24%+0.27922.85322.853
Bán
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.203+1.22%+0.27923.20323.203
Bán
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.378+1.21%+0.27923.37823.378
Bán
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.863+1.18%+0.27923.86323.863
Bán
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.753+1.19%+0.27923.75323.753
Bán
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.568+1.20%+0.27923.56823.568
Bán
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.238+1.22%+0.27923.23823.238
Bán
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.783+1.24%+0.27922.78322.783
Bán
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.433+1.26%+0.27922.43322.433
Bán
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.158+1.28%+0.27922.15822.158
Bán
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.608+1.25%+0.27922.60822.608
Bán
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.003+1.23%+0.27923.00323.003
Bán
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.603+1.20%+0.27923.60323.603
Bán
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.103+1.17%+0.27924.10324.103
Bán
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.278+1.16%+0.27924.27824.278
Bán
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.563+1.15%+0.27924.56324.563
Bán
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.468+1.15%+0.27924.46824.468
Bán
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.288+1.16%+0.27924.28824.288
Bán
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.948+1.18%+0.27923.94823.948
Bán