Bắt đầu
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3026.764−2.41%−0.66127.20526.620
Bán mạnh
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.548−2.34%−0.63726.94026.385
Bán mạnh
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.313−2.43%−0.65426.71026.155
Bán mạnh
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3025.633−2.45%−0.64326.08525.475
Bán mạnh
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.323−2.50%−0.64825.75025.160
Bán mạnh
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.313−2.53%−0.65825.79525.155
Bán mạnh
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.335−2.60%−0.67625.79025.175
Bán mạnh
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.441−2.45%−0.64025.82025.285
Bán mạnh
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2725.706−2.42%−0.63826.13525.550
Bán mạnh
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2925.826−2.41%−0.63926.15025.800
Bán mạnh
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.306−2.39%−0.64426.62526.280
Bán mạnh
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.576−2.33%−0.63426.89526.545
Bán mạnh
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3026.761−2.32%−0.63727.15026.761
Bán mạnh
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.694−2.25%−0.61426.86026.694
Bán mạnh
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.065−2.22%−0.59326.19026.065
Bán mạnh
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3023.985−2.01%−0.49324.15023.985
Bán mạnh
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.337−2.06%−0.49123.33723.337
Bán mạnh
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.217−2.14%−0.50823.21723.217
Bán mạnh
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.241−2.12%−0.50323.24123.241
Bán mạnh
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.311−2.07%−0.49323.31123.311
Bán mạnh
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.536−1.95%−0.46823.53623.536
Bán mạnh
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2923.823−1.91%−0.46323.82323.823
Bán mạnh
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824.623−1.75%−0.43824.62324.623
Bán mạnh
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.188−1.65%−0.42325.18825.188
Bán mạnh
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.476−1.81%−0.47025.60025.476
Bán mạnh
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.406−1.80%−0.46525.40625.406
Bán mạnh
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2824.756−1.67%−0.42024.75624.756
Bán mạnh
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3022.823−1.18%−0.27322.82322.823
Bán mạnh
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.073−1.22%−0.27322.07322.073
Bán mạnh
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3021.878−1.23%−0.27321.87821.878
Bán mạnh
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2921.858−1.26%−0.27921.85821.858
Bán mạnh
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.043−1.25%−0.27922.04322.043
Bán mạnh
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.353−1.23%−0.27922.35322.353
Bán mạnh
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.549−1.09%−0.24822.54922.549
Bán mạnh
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.364−1.05%−0.24823.36423.364
Bán mạnh
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.684−1.04%−0.24823.68423.684
Bán mạnh
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2823.887−1.02%−0.24523.88723.887
Bán mạnh
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.057−1.01%−0.24524.05724.057
Bán mạnh
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723.762−1.02%−0.24523.76223.762
Bán mạnh
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.824−0.61%−0.13421.82421.824
Bán mạnh
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.569+0.32%+0.06921.56921.569
Bán
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.719+0.86%+0.17620.71920.719
Bán
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.714−0.36%−0.07520.71420.714
Bán mạnh
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3020.954−0.32%−0.06720.95420.954
Bán mạnh
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.399−0.25%−0.05421.39921.399
Bán mạnh
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721.859−0.28%−0.06221.85921.859
Bán mạnh
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.259−0.28%−0.06222.25922.259
Bán mạnh
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.579−0.27%−0.06222.57922.579
Bán mạnh
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.771−0.13%−0.03022.77122.771
Bán mạnh
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022.931−0.13%−0.03022.93122.931
Bán mạnh
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.731−0.14%−0.03122.73122.731
Bán mạnh
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.064−0.41%−0.08721.06421.064
Bán
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.614−0.42%−0.08720.61420.614
Bán
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.134−0.43%−0.08720.13420.134
Bán
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.359−0.43%−0.08720.35920.359
Bán
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.694−0.42%−0.08720.69420.694
Bán
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.194−0.39%−0.08221.19421.194
Bán
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.419−0.36%−0.08222.41922.419
Bán
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.994−0.36%−0.08222.99422.994
Bán
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.344−0.35%−0.08223.34423.344
Bán
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.854−1.18%−0.27222.85422.854
Bán mạnh
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.449−1.20%−0.27222.44922.449
Bán mạnh
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.049−1.22%−0.27222.04922.049
Bán
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.349−1.26%−0.27221.34921.349
Bán
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.869−1.29%−0.27220.86920.869
Bán
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.409−1.32%−0.27220.40920.409
Bán
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.109−1.33%−0.27220.10920.109
Bán
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.304−1.32%−0.27220.30420.304
Bán
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.809−1.29%−0.27220.80920.809
Bán
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.874−1.23%−0.27221.87421.874
Bán
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.359−1.20%−0.27222.35922.359
Bán
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.564−1.19%−0.27222.56422.564
Bán
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3022.959−1.17%−0.27222.95922.959
Bán mạnh
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922.859−1.18%−0.27222.85922.859
Bán mạnh
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.694−1.18%−0.27222.69422.694
Bán mạnh
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.094−1.22%−0.27222.09422.094
Bán mạnh
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.689−1.24%−0.27221.68921.689
Bán mạnh
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.139−1.27%−0.27221.13921.139
Bán mạnh
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920.784−1.29%−0.27220.78420.784
Bán mạnh
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.229−1.27%−0.27221.22921.229
Bán mạnh
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721.779−1.23%−0.27221.77921.779
Bán mạnh
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.574−1.19%−0.27222.57422.574
Bán mạnh
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2822.924−1.17%−0.27222.92422.924
Bán mạnh
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.099−1.16%−0.27223.09923.099
Bán mạnh
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.584−1.14%−0.27223.58423.584
Bán mạnh
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.474−1.15%−0.27223.47423.474
Bán mạnh
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.289−1.15%−0.27223.28923.289
Bán mạnh
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3022.959−1.17%−0.27222.95922.959
Bán mạnh
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.504−1.19%−0.27222.50422.504
Bán mạnh
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.154−1.21%−0.27222.15422.154
Bán mạnh
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2921.879−1.23%−0.27221.87921.879
Bán mạnh
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.329−1.20%−0.27222.32922.329
Bán mạnh
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.724−1.18%−0.27222.72422.724
Bán mạnh
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.324−1.15%−0.27223.32423.324
Bán mạnh
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823.824−1.13%−0.27223.82423.824
Bán mạnh
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2923.999−1.12%−0.27223.99923.999
Bán mạnh
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.284−1.11%−0.27224.28424.284
Bán mạnh
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.189−1.11%−0.27224.18924.189
Bán mạnh
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.009−1.12%−0.27224.00924.009
Bán mạnh
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.669−1.14%−0.27223.66923.669
Bán mạnh