Bắt đầu
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.161+1.84%+0.50928.50027.690
Theo dõi
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.877+1.66%+0.45628.23027.405
Theo dõi
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.552+1.69%+0.45927.87527.080
Bán
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.743+1.61%+0.42326.99026.320
Bán
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.358+1.42%+0.36826.56026.045
Bán
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.328+1.43%+0.37226.52026.025
Bán
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.357+1.39%+0.36126.56526.015
Bán
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.452+1.33%+0.34726.65526.120
Bán
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.693+1.34%+0.35326.89526.390
Bán
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.778+1.46%+0.38526.93526.465
Bán
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.177+1.29%+0.34527.35026.880
Bán
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.436+1.27%+0.34427.58027.155
Bán
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.616+1.24%+0.33927.61627.325
Bán
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.536+1.25%+0.34127.64027.250
Bán
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.886+1.28%+0.34126.92526.886
Bán
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.796+1.23%+0.30124.79624.796
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.081+0.99%+0.23624.08124.081
Bán
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.931+1.10%+0.26123.93123.931
Bán
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.984+1.12%+0.26623.98423.984
Bán
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.099+1.16%+0.27624.09923.880
Bán
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.304+1.19%+0.28624.30424.304
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.589+1.23%+0.29924.58924.589
Bán
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.394+1.21%+0.30425.39425.394
Bán
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.954+1.20%+0.30925.95425.954
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.200+1.03%+0.26626.20026.200
Bán
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.100+1.03%+0.26626.10026.100
Bán
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.450+1.06%+0.26625.45025.450
Bán
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.470+1.02%+0.23723.47023.400
Bán
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.733+1.00%+0.22522.73322.733
Bán
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.558+1.12%+0.25022.55822.558
Bán
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.535+1.13%+0.25222.53522.535
Bán
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.715+1.10%+0.24822.71522.715
Bán
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.025+1.09%+0.24823.02523.025
Bán
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.185+1.03%+0.23623.18523.185
Theo dõi
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.995+0.97%+0.23123.99523.995
Theo dõi
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.320+0.96%+0.23124.32024.320
Bán
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.510+0.93%+0.22724.51024.510
Theo dõi
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.680+0.93%+0.22724.68024.680
Theo dõi
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.385+0.92%+0.22224.38524.385
Bán
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.279+0.91%+0.20222.27922.279
Bán
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.024+0.93%+0.20222.02422.024
Mua
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.174+0.96%+0.20221.17421.174
Theo dõi
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.169+0.96%+0.20221.16921.169
Bán
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.414+0.95%+0.20221.41421.414
Bán
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.859+0.93%+0.20221.85921.859
Bán
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.334+0.78%+0.17222.33422.334
Bán
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.734+0.76%+0.17222.73422.734
Theo dõi
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.064+0.77%+0.17723.06423.064
Theo dõi
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.248+0.96%+0.22123.24823.248
Bán
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.413+0.97%+0.22623.41323.413
Bán
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.208+0.98%+0.22623.20823.208
Bán
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.353+0.17%+0.03621.35321.353
Bán
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.903+0.17%+0.03620.90320.903
Bán
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.423+0.18%+0.03620.42320.423
Bán
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.648+0.17%+0.03620.64820.648
Bán
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.983+0.17%+0.03620.98320.983
Theo dõi
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.483+0.17%+0.03621.48321.483
Theo dõi
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.703+0.14%+0.03122.70322.703
Theo dõi
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.278+0.13%+0.03123.27823.278
Mua
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.628+0.13%+0.03123.62823.628
Mua
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.648+1.55%+0.36123.64823.648
Theo dõi
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.243+1.58%+0.36123.24323.243
Theo dõi
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.843+1.61%+0.36122.84322.843
Theo dõi
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.143+1.66%+0.36122.14322.143
Theo dõi
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.663+1.69%+0.36121.66321.663
Theo dõi
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.203+1.73%+0.36121.20321.203
Theo dõi
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.903+1.76%+0.36120.90320.903
Theo dõi
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.098+1.74%+0.36121.09821.098
Theo dõi
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.603+1.70%+0.36121.60321.603
Theo dõi
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.668+1.62%+0.36122.66822.668
Theo dõi
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.153+1.58%+0.36123.15323.153
Theo dõi
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.358+1.57%+0.36123.35823.358
Theo dõi
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.753+1.54%+0.36123.75323.753
Theo dõi
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.653+1.55%+0.36123.65323.653
Theo dõi
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.488+1.56%+0.36123.48823.488
Theo dõi
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.888+1.60%+0.36122.88822.888
Theo dõi
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.483+1.63%+0.36122.48322.483
Theo dõi
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.933+1.67%+0.36121.93321.933
Theo dõi
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.578+1.70%+0.36121.57821.578
Theo dõi
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.023+1.67%+0.36122.02322.023
Theo dõi
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.573+1.63%+0.36122.57322.573
Theo dõi
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.368+1.57%+0.36123.36823.368
Theo dõi
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.718+1.55%+0.36123.71823.718
Theo dõi
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.893+1.53%+0.36123.89323.893
Theo dõi
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.378+1.50%+0.36124.37824.378
Theo dõi
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.268+1.51%+0.36124.26824.268
Theo dõi
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.083+1.52%+0.36124.08324.083
Theo dõi
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.753+1.54%+0.36123.75323.753
Theo dõi
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.298+1.57%+0.36123.29823.298
Theo dõi
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.948+1.60%+0.36122.94822.948
Theo dõi
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.673+1.62%+0.36122.67322.673
Theo dõi
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.123+1.59%+0.36123.12323.123
Theo dõi
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.518+1.56%+0.36123.51823.518
Theo dõi
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.118+1.52%+0.36124.11824.118
Theo dõi
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.618+1.49%+0.36124.61824.618
Theo dõi
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.793+1.48%+0.36124.79324.793
Theo dõi
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.078+1.46%+0.36125.07825.078
Theo dõi
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.983+1.47%+0.36124.98324.983
Theo dõi
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.803+1.48%+0.36124.80324.803
Theo dõi
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.463+1.50%+0.36124.46324.463
Theo dõi