Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.985 | −1.74% | −0.566 | 32.250 | 31.805 | Bán |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.205 | −1.55% | −0.507 | 32.435 | 32.030 | Bán |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.230 | −1.40% | −0.458 | 32.425 | 32.040 | Bán |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.830 | −1.35% | −0.434 | 31.900 | 31.650 | Bán |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.585 | −1.17% | −0.361 | 30.585 | 30.450 | Bán |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.190 | −1.17% | −0.356 | 30.245 | 30.105 | Bán |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.245 | −0.97% | −0.295 | 30.245 | 30.170 | Bán |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.300 | −0.96% | −0.294 | 30.300 | 30.180 | Bán |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.688 | 0.00% | 0.000 | 30.688 | 30.688 | Mua |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.540 | −1.07% | −0.331 | 30.560 | 30.500 | Bán |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.031 | 0.00% | 0.000 | 31.031 | 31.031 | Mua |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.643 | 0.00% | 0.000 | 31.643 | 31.643 | Mua |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.002 | 0.00% | 0.000 | 32.002 | 32.002 | Trung tính |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.187 | 0.00% | 0.000 | 32.187 | 32.187 | Mua |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.112 | 0.00% | 0.000 | 32.112 | 32.112 | Mua |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.187 | 0.00% | 0.000 | 31.187 | 31.187 | Trung tính |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.475 | 0.00% | 0.000 | 28.475 | 28.475 | Trung tính |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.774 | 0.00% | 0.000 | 27.774 | 27.774 | Trung tính |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.524 | 0.00% | 0.000 | 27.524 | 27.524 | Trung tính |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.589 | 0.00% | 0.000 | 27.589 | 27.589 | Trung tính |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.699 | 0.00% | 0.000 | 27.699 | 27.699 | Trung tính |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.824 | 0.00% | 0.000 | 27.824 | 27.824 | Trung tính |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.952 | 0.00% | 0.000 | 27.952 | 27.952 | Bán |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.692 | 0.00% | 0.000 | 28.692 | 28.692 | Bán |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.317 | 0.00% | 0.000 | 29.317 | 29.317 | Bán |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.707 | 0.00% | 0.000 | 29.707 | 29.707 | Bán |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.259 | 0.00% | 0.000 | 29.259 | 29.259 | Bán |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.384 | 0.00% | 0.000 | 28.384 | 28.384 | Bán |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.658 | 0.00% | 0.000 | 25.658 | 25.658 | Bán |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.718 | 0.00% | 0.000 | 24.718 | 24.718 | Bán |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.368 | 0.00% | 0.000 | 24.368 | 24.368 | Bán |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.509 | 0.00% | 0.000 | 24.509 | 24.509 | Bán |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.569 | 0.00% | 0.000 | 24.569 | 24.569 | Bán |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.765 | 0.00% | 0.000 | 24.765 | 24.765 | Bán |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.021 | 0.00% | 0.000 | 25.021 | 25.021 | Bán |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.441 | 0.00% | 0.000 | 25.441 | 25.441 | Bán |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.021 | 0.00% | 0.000 | 26.021 | 26.021 | Bán |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.314 | 0.00% | 0.000 | 26.314 | 26.314 | Bán |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.404 | 0.00% | 0.000 | 26.404 | 26.404 | Bán |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.179 | 0.00% | 0.000 | 26.179 | 26.179 | Bán |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.104 | 0.00% | 0.000 | 24.104 | 24.104 | Bán |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.174 | 0.00% | 0.000 | 23.174 | 23.174 | Bán |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.669 | 0.00% | 0.000 | 22.669 | 22.669 | Bán |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.644 | 0.00% | 0.000 | 22.644 | 22.644 | Bán |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.889 | 0.00% | 0.000 | 22.889 | 22.889 | Bán |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.379 | 0.00% | 0.000 | 23.379 | 23.379 | Bán |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.704 | 0.00% | 0.000 | 23.704 | 23.704 | Bán |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.069 | 0.00% | 0.000 | 24.069 | 24.069 | Bán |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.389 | 0.00% | 0.000 | 24.389 | 24.389 | Bán |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.707 | −0.11% | −0.026 | 24.707 | 24.707 | Bán |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.897 | −0.10% | −0.026 | 24.897 | 24.897 | Bán |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.602 | −0.09% | −0.021 | 24.602 | 24.602 | Bán |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.629 | −0.08% | −0.019 | 23.629 | 23.629 | Bán mạnh |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.212 | −0.09% | −0.021 | 23.212 | 23.212 | Bán mạnh |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.716 | −0.10% | −0.022 | 22.716 | 22.716 | Bán mạnh |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.311 | −0.10% | −0.022 | 22.311 | 22.311 | Bán |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.915 | −0.10% | −0.023 | 21.915 | 21.915 | Bán mạnh |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.494 | −0.13% | −0.029 | 22.494 | 22.494 | Bán mạnh |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.492 | −0.13% | −0.031 | 23.492 | 23.492 | Bán mạnh |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.881 | −0.13% | −0.032 | 23.881 | 23.881 | Bán mạnh |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.239 | −0.14% | −0.034 | 24.239 | 24.239 | Bán mạnh |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.788 | +0.02% | +0.005 | 24.788 | 24.788 | Bán |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.883 | +0.02% | +0.005 | 24.883 | 24.883 | Bán |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.498 | +0.02% | +0.005 | 24.498 | 24.498 | Bán |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.238 | +0.02% | +0.005 | 23.238 | 23.238 | Bán |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.758 | +0.02% | +0.005 | 22.758 | 22.758 | Bán |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.298 | +0.02% | +0.005 | 22.298 | 22.298 | Bán |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.998 | +0.02% | +0.005 | 21.998 | 21.998 | Bán |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.198 | +0.02% | +0.005 | 22.198 | 22.198 | Bán |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.703 | +0.02% | +0.005 | 22.703 | 22.703 | Bán |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.853 | +0.02% | +0.005 | 23.853 | 23.853 | Bán |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.338 | +0.02% | +0.005 | 24.338 | 24.338 | Bán |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.538 | +0.02% | +0.005 | 24.538 | 24.538 | Bán |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.318 | +0.34% | +0.085 | 25.318 | 25.318 | Mua |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.218 | +0.34% | +0.085 | 25.218 | 25.218 | Mua |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.053 | +0.34% | +0.085 | 25.053 | 25.053 | Mua |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.448 | +0.35% | +0.085 | 24.448 | 24.448 | Mua |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.043 | +0.35% | +0.085 | 24.043 | 24.043 | Mua |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.493 | +0.36% | +0.085 | 23.493 | 23.493 | Mua |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.138 | +0.37% | +0.085 | 23.138 | 23.138 | Mua |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.583 | +0.36% | +0.085 | 23.583 | 23.583 | Mua |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.133 | +0.35% | +0.085 | 24.133 | 24.133 | Mua |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.928 | +0.34% | +0.085 | 24.928 | 24.928 | Mua |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.278 | +0.34% | +0.085 | 25.278 | 25.278 | Mua |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.453 | +0.34% | +0.085 | 25.453 | 25.453 | Mua |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.938 | +0.33% | +0.085 | 25.938 | 25.938 | Mua mạnh |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.828 | +0.33% | +0.085 | 25.828 | 25.828 | Mua mạnh |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.643 | +0.33% | +0.085 | 25.643 | 25.643 | Mua mạnh |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.148 | +0.34% | +0.085 | 25.148 | 25.148 | Mua |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.693 | +0.35% | +0.085 | 24.693 | 24.693 | Mua |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.343 | +0.35% | +0.085 | 24.343 | 24.343 | Mua |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.068 | +0.35% | +0.085 | 24.068 | 24.068 | Mua |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.518 | +0.35% | +0.085 | 24.518 | 24.518 | Mua |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.913 | +0.34% | +0.085 | 24.913 | 24.913 | Mua |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.513 | +0.33% | +0.085 | 25.513 | 25.513 | Mua |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.013 | +0.33% | +0.085 | 26.013 | 26.013 | Mua |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.188 | +0.33% | +0.085 | 26.188 | 26.188 | Mua |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.463 | +0.32% | +0.085 | 26.463 | 26.463 | Mua |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.363 | +0.32% | +0.085 | 26.363 | 26.363 | Mua |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 26.183 | +0.33% | +0.085 | 26.183 | 26.183 | Mua |