Bắt đầu
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.655−0.12%−0.03227.71027.275
Bán
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.475−0.02%−0.00627.50527.050
Bán
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.170−0.09%−0.02527.23026.780
Bán
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.605+0.10%+0.02726.62026.240
Bán
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.235−0.00%−0.00126.26525.925
Bán
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.250+0.04%+0.01026.29025.935
Bán
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.270+0.08%+0.02026.31025.950
Bán
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.370+0.06%+0.01526.39526.060
Bán
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.615+0.08%+0.02026.63526.310
Bán
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.600−0.33%−0.08826.67026.400
Bán
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.055−0.12%−0.03327.05526.860
Bán
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.295−0.16%−0.04327.32027.115
Bán
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.515−0.03%−0.00827.51527.515
Bán
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.4380.00%0.00027.43827.438
Bán
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.7980.00%0.00026.79826.798
Bán
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.7730.00%0.00024.77324.773
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.0280.00%0.00024.02824.028
Bán
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.8540.00%0.00023.85423.854
Bán
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.800−0.58%−0.13823.83023.800
Bán
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.0430.00%0.00024.04324.043
Bán
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.2380.00%0.00024.23824.238
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.5330.00%0.00024.53324.533
Bán
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.3330.00%0.00025.33325.333
Bán
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.8880.00%0.00025.88825.888
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.1830.00%0.00026.18326.183
Bán
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.0920.00%0.00026.09226.092
Bán
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.4370.00%0.00025.43725.437
Bán
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.5010.00%0.00023.50123.501
Bán
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.7710.00%0.00022.77122.771
Bán
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.5960.00%0.00022.59622.596
Bán
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.5560.00%0.00022.55622.556
Bán
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.7410.00%0.00022.74122.741
Bán
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.0510.00%0.00023.05123.051
Bán
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.2040.00%0.00023.20423.204
Bán
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0140.00%0.00024.01424.014
Bán
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.3440.00%0.00024.34424.344
Bán
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.5240.00%0.00024.52424.524
Bán
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.6990.00%0.00024.69924.699
Bán
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.4040.00%0.00024.40424.404
Bán
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.2720.00%0.00022.27222.272
Bán
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.0170.00%0.00022.01722.017
Bán
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.1620.00%0.00021.16221.162
Bán
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.1570.00%0.00021.15721.157
Bán
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.4020.00%0.00021.40221.402
Bán
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.8470.00%0.00021.84721.847
Bán
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.3270.00%0.00022.32722.327
Bán
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.7220.00%0.00022.72222.722
Bán
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.0520.00%0.00023.05223.052
Bán
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.189−0.25%−0.05923.18923.189
Bán
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.354−0.25%−0.05923.35423.354
Bán
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.144−0.28%−0.06423.14423.144
Bán
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.314−0.18%−0.03921.31421.314
Bán
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.864−0.19%−0.03920.86420.864
Bán
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.384−0.19%−0.03920.38420.384
Bán
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.609−0.19%−0.03920.60920.609
Bán
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.944−0.19%−0.03920.94420.944
Theo dõi
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.444−0.18%−0.03921.44421.444
Bán
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.608−0.42%−0.09522.60822.608
Theo dõi
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.183−0.41%−0.09523.18323.183
Bán
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.528−0.42%−0.10023.52823.528
Theo dõi
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.548−0.42%−0.10023.54823.548
Bán
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.143−0.43%−0.10023.14323.143
Bán
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.743−0.44%−0.10022.74322.743
Bán
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.103−0.18%−0.04022.10322.103
Theo dõi
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.623−0.18%−0.04021.62321.623
Theo dõi
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.163−0.19%−0.04021.16321.163
Theo dõi
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.863−0.19%−0.04020.86320.863
Theo dõi
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.058−0.19%−0.04021.05821.058
Theo dõi
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.563−0.19%−0.04021.56321.563
Theo dõi
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.628−0.18%−0.04022.62822.628
Bán
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.113−0.17%−0.04023.11323.113
Bán
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.318−0.17%−0.04023.31823.318
Bán
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.713−0.17%−0.04023.71323.713
Theo dõi
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.613−0.17%−0.04023.61323.613
Theo dõi
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.448−0.17%−0.04023.44823.448
Theo dõi
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.848−0.17%−0.04022.84822.848
Theo dõi
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.443−0.18%−0.04022.44322.443
Theo dõi
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.893−0.18%−0.04021.89321.893
Theo dõi
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.538−0.19%−0.04021.53821.538
Theo dõi
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.983−0.18%−0.04021.98321.983
Theo dõi
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.533−0.18%−0.04022.53322.533
Theo dõi
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.328−0.17%−0.04023.32823.328
Theo dõi
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.678−0.17%−0.04023.67823.678
Theo dõi
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.853−0.17%−0.04023.85323.853
Theo dõi
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.338−0.16%−0.04024.33824.338
Theo dõi
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.228−0.16%−0.04024.22824.228
Theo dõi
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.043−0.17%−0.04024.04324.043
Theo dõi
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.713−0.17%−0.04023.71323.713
Theo dõi
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.258−0.17%−0.04023.25823.258
Theo dõi
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.908−0.17%−0.04022.90822.908
Theo dõi
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.633−0.18%−0.04022.63322.633
Theo dõi
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.083−0.17%−0.04023.08323.083
Theo dõi
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.478−0.17%−0.04023.47823.478
Theo dõi
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.078−0.17%−0.04024.07824.078
Theo dõi
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.578−0.16%−0.04024.57824.578
Theo dõi
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.753−0.16%−0.04024.75324.753
Theo dõi
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.038−0.16%−0.04025.03825.038
Theo dõi
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.943−0.16%−0.04024.94324.943
Theo dõi
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.763−0.16%−0.04024.76324.763
Theo dõi
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.423−0.16%−0.04024.42324.423
Bán