Bắt đầu
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.045−0.81%−0.22127.80026.945
Bán
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.080−1.05%−0.28627.85026.990
Bán
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.890−1.11%−0.30227.65026.805
Bán
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.260−1.17%−0.31226.96526.180
Bán mạnh
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.985−1.24%−0.32726.68525.925
Bán mạnh
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.000−1.21%−0.31926.70025.945
Bán mạnh
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.055−1.13%−0.29926.72026.000
Bán mạnh
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.145−1.20%−0.31826.81026.135
Bán mạnh
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.375−1.27%−0.33827.07026.360
Bán mạnh
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.540−1.33%−0.35727.17526.540
Bán mạnh
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.050−1.29%−0.35327.69027.050
Bán mạnh
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.350−1.17%−0.32327.88527.350
Bán
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.475−1.37%−0.38327.47527.475
Bán mạnh
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.7780.00%0.00027.77827.778
Bán
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.1930.00%0.00027.19327.193
Bán
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.1630.00%0.00025.16325.163
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.5930.00%0.00024.59324.593
Bán
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.4350.00%0.00024.43524.435
Bán
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.270−0.99%−0.24224.27024.270
Bán mạnh
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.5770.00%0.00024.57724.577
Bán
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.7770.00%0.00024.77724.777
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.0720.00%0.00025.07225.072
Bán
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.8110.00%0.00025.81125.811
Bán
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.3210.00%0.00026.32126.321
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.5710.00%0.00026.57126.571
Bán
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.4910.00%0.00026.49126.491
Bán
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.8410.00%0.00025.84125.841
Bán
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.7360.00%0.00023.73623.736
Bán
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.9610.00%0.00022.96122.961
Bán
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.7610.00%0.00022.76122.761
Bán
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.7520.00%0.00022.75222.752
Bán
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.9370.00%0.00022.93722.937
Bán
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.2480.00%0.00023.24823.248
Bán
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.3100.00%0.00023.31023.310
Bán
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0900.00%0.00024.09024.090
Bán
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.4450.00%0.00024.44524.445
Bán
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.6140.00%0.00024.61424.614
Bán
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.8140.00%0.00024.81424.814
Bán
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.5290.00%0.00024.52924.529
Bán
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.5150.00%0.00022.51522.515
Bán
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.6150.00%0.00021.61521.615
Bán
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.1200.00%0.00021.12021.120
Bán
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.3650.00%0.00021.36521.365
Bán
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.6050.00%0.00021.60521.605
Bán
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.0750.00%0.00022.07522.075
Bán
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.3750.00%0.00022.37522.375
Bán mạnh
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.7650.00%0.00022.76522.765
Bán mạnh
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.1150.00%0.00023.11523.115
Bán mạnh
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.3420.00%0.00023.34223.342
Bán mạnh
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.5170.00%0.00023.51723.517
Bán
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.3170.00%0.00023.31723.317
Bán
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.3670.00%0.00022.36722.367
Bán
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921.9120.00%0.00021.91221.912
Bán
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.4520.00%0.00021.45221.452
Bán
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.3570.00%0.00020.35720.357
Bán
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019.9520.00%0.00019.95219.952
Bán
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.4370.00%0.00020.43720.437
Bán
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.5470.00%0.00022.54722.547
Bán
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.9320.00%0.00022.93222.932
Bán
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.2820.00%0.00023.28223.282
Bán
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.192+0.35%+0.08123.19223.192
Bán
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.152−0.21%−0.04923.15223.152
Bán mạnh
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.762−0.21%−0.04922.76222.762
Bán mạnh
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.842−0.18%−0.03921.84221.842
Bán mạnh
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.362−0.18%−0.03921.36221.362
Bán mạnh
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.902−0.19%−0.03920.90220.902
Bán mạnh
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.602−0.19%−0.03920.60220.602
Bán mạnh
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.797−0.19%−0.03920.79720.797
Bán mạnh
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.302−0.18%−0.03921.30221.302
Bán mạnh
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.367−0.17%−0.03922.36722.367
Bán mạnh
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.847−0.17%−0.03922.84722.847
Bán mạnh
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.052−0.17%−0.03923.05223.052
Bán mạnh
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.792−0.16%−0.03923.79223.792
Bán mạnh
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.692−0.16%−0.03923.69223.692
Bán mạnh
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.527−0.17%−0.03923.52723.527
Bán mạnh
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.057−0.04%−0.00923.05723.057
Bán mạnh
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.652−0.04%−0.00922.65222.652
Bán mạnh
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.102−0.04%−0.00922.10222.102
Bán mạnh
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.747−0.04%−0.00921.74721.747
Bán mạnh
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.192−0.04%−0.00922.19222.192
Bán mạnh
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.742−0.04%−0.00922.74222.742
Bán mạnh
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.537−0.04%−0.00923.53723.537
Bán mạnh
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.887−0.04%−0.00923.88723.887
Bán mạnh
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.062−0.04%−0.00924.06224.062
Bán mạnh
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.547−0.04%−0.00924.54724.547
Bán mạnh
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.437−0.04%−0.00924.43724.437
Bán mạnh
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.252−0.04%−0.00924.25224.252
Bán mạnh
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.832−0.04%−0.00923.83223.832
Bán mạnh
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.377−0.04%−0.00923.37723.377
Bán mạnh
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.027−0.04%−0.00923.02723.027
Bán mạnh
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.752−0.04%−0.00922.75222.752
Bán mạnh
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.202−0.04%−0.00923.20223.202
Bán mạnh
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.597−0.04%−0.00923.59723.597
Bán mạnh
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.197−0.04%−0.00924.19724.197
Bán mạnh
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.697−0.04%−0.00924.69724.697
Bán mạnh
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.872−0.04%−0.00924.87224.872
Bán mạnh
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.157−0.04%−0.00925.15725.157
Bán mạnh
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.062−0.04%−0.00925.06225.062
Bán mạnh
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.882−0.04%−0.00924.88224.882
Bán mạnh
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.442−0.04%−0.00924.44224.442
Bán mạnh