Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

26.233EUR / MWHD
−0.068−0.26%
Khi đóng cửa ngày 2021 Tháng 7 15, 15:45 UTC
EUR / MWH
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Dutch TTF Natural Gas Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
D
2025-01-3047.326−4.63%−2.29649.39546.925
Mua
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
D
2025-02-2747.322−4.33%−2.14049.35046.955
Mua
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
D
2025-03-2847.183−4.08%−2.00949.12546.845
Mua
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
D
2025-04-2947.057−3.83%−1.87248.72546.755
Mua
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
D
2025-05-2947.047−3.62%−1.76548.67046.755
Mua
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
D
2025-06-2746.856−3.51%−1.70648.39546.555
Mua
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3046.744−3.43%−1.65848.23046.420
Mua
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2846.824−3.40%−1.65048.35046.650
Mua
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2945.760−3.05%−1.43946.77045.680
Mua
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3044.655−2.92%−1.34545.85044.590
Mua
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2744.380−2.93%−1.34045.30044.380
Mua
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3044.150−3.00%−1.36544.15044.150
Mua
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2943.462−2.98%−1.33344.50043.462
Mua
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2642.187−2.86%−1.24342.98542.187
Mua
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3039.104−1.57%−0.62339.10439.104
Mua
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2938.169−1.52%−0.59038.16938.169
Mua
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2837.724−1.54%−0.59137.72437.724
Mua
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2937.554−1.45%−0.55437.55437.554
Mua
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3037.509−1.46%−0.55437.50937.509
Mua
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2737.659−1.29%−0.49137.65937.659
Mua
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2937.199−1.20%−0.45137.70037.199
Mua
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2936.964−1.08%−0.40336.96436.964
Mua
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2737.069−1.09%−0.40837.06937.069
Mua
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3036.924−1.13%−0.42336.92436.924
Mua
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2836.284−1.15%−0.42336.28436.284
Mua
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2535.044−1.18%−0.41935.04435.044
Mua
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3031.402−0.57%−0.18131.40231.402
Mua
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2930.087−0.60%−0.18130.08730.087
Mua
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2729.807−0.60%−0.18129.80729.807
Mua
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2929.631−0.38%−0.11329.63129.631
Mua
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2929.516−0.38%−0.11329.51629.516
Mua
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2729.588−0.57%−0.16929.58829.588
Mua
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2929.238−0.57%−0.16929.23829.238
Mua
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2829.691−0.69%−0.20629.69129.691
Mua
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2930.091−0.68%−0.20630.09130.091
Mua
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3030.956−0.57%−0.17930.95630.956
Mua
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2830.686+0.10%0.03130.68630.686
Sức mua mạnh
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2829.936−0.84%−0.25429.93629.936
Mua
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3026.128+0.16%0.04326.12826.128
Sức mua mạnh
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2724.933+0.01%0.00324.93324.933
Mua
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3024.868−0.01%−0.00224.86824.868
Mua
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2924.093−0.01%−0.00224.09324.093
Mua
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2824.588−0.01%−0.00224.58824.588
Mua
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3024.688−0.01%−0.00224.68824.688
Mua
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2824.688−0.13%−0.03224.68824.688
Mua
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3025.153−0.13%−0.03225.15325.153
Mua
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2926.168−0.12%−0.03226.16826.168
Mua
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2826.163+0.28%0.07326.16326.163
Mua
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3025.778+0.28%0.07325.77825.778
Mua
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2725.523+0.29%0.07325.52325.523
Mua
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2824.118−0.28%−0.06724.11824.118
Mua
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2723.388−0.29%−0.06723.38823.388
Mua
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3022.618−0.30%−0.06722.61822.618
Mua
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2822.088−0.30%−0.06722.08822.088
Trung lập
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3022.458−0.30%−0.06722.45822.458
Trung lập
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3022.493−0.30%−0.06722.49322.493
Trung lập
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2724.893−0.27%−0.06724.89324.893
Trung lập
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3024.953−0.27%−0.06724.95324.953
Trung lập
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2925.058−0.27%−0.06725.05825.058
Trung lập
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2824.373−0.28%−0.06824.37324.373
Bán
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3024.723−0.27%−0.06824.72324.723
Bán
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2724.403−0.28%−0.06824.40324.403
Bán
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2824.778−0.97%−0.24324.77824.778
Mua
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2924.348−0.99%−0.24324.34824.348
Mua
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3023.908−1.01%−0.24323.90823.908
Mua
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2723.718−1.03%−0.24823.71823.718
Mua
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3023.913−1.03%−0.24823.91323.913
Mua
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2924.463−1.00%−0.24824.46324.463
Mua
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2726.233−0.26%−0.06826.23326.233
Mua
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3026.898−0.25%−0.06826.89826.898
Mua
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2826.993−0.25%−0.06826.99326.993
Mua
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3026.164−1.57%−0.41726.16426.164
Mua
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3025.784−1.59%−0.41725.78425.784
Mua
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2725.569−1.60%−0.41725.56925.569
Mua
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2825.054−1.64%−0.41725.05425.054
Trung lập
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2924.929−1.65%−0.41724.92924.929
Trung lập
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2924.464−1.68%−0.41724.46424.464
Trung lập
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2724.239−1.71%−0.42224.23924.239
Trung lập
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3024.604−1.69%−0.42224.60424.604
Mua
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2825.349−1.64%−0.42225.34925.349
Mua
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2925.699−1.62%−0.42225.69925.699
Trung lập
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3026.374−1.57%−0.42226.37426.374
Trung lập
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2726.554−1.56%−0.42226.55426.554
Trung lập
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3026.839−0.27%−0.07226.83926.839
Mua
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2926.974−0.27%−0.07226.97426.974
Mua
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2626.689−0.27%−0.07226.68926.689
Mua
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3025.979−0.28%−0.07225.97925.979
Mua
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2925.579−0.28%−0.07225.57925.579
Mua
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2725.029−0.29%−0.07225.02925.029
Mua
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2924.554−0.29%−0.07224.55424.554
Mua
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2924.624−0.29%−0.07224.62424.624
Mua
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2724.964−0.29%−0.07224.96424.964
Mua
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2925.894−0.28%−0.07225.89425.894
Mua
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2826.304−0.27%−0.07226.30426.304
Mua
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2926.504−0.27%−0.07226.50426.504
Mua
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3026.154−0.27%−0.07226.15426.154
Mua
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2826.044−0.28%−0.07226.04426.044
Mua
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2525.859−0.28%−0.07225.85925.859
Mua
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3025.759−0.28%−0.07225.75925.759
Mua
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2825.609−0.28%−0.07225.60925.609
Mua