Bắt đầu
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.425−0.94%−0.25928.05027.000
Bán
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.185−1.18%−0.32527.84026.740
Bán
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.967−1.18%−0.32327.44526.525
Bán
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.276−1.06%−0.28126.77525.850
Bán
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.971−0.94%−0.24726.36025.565
Bán
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.971−0.92%−0.24026.35525.595
Bán
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.011−0.94%−0.24726.41525.645
Bán
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.081−1.01%−0.26726.55025.740
Bán
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.344−0.94%−0.24926.75526.000
Bán
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.465−0.89%−0.23826.64026.200
Bán
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.950−0.86%−0.23327.11026.905
Bán
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.210−0.92%−0.25427.32027.195
Bán
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.398−0.87%−0.24127.39827.398
Bán
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.308−0.96%−0.26627.49527.308
Bán
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.658−0.86%−0.23126.65826.658
Bán
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.478−0.95%−0.23624.47824.478
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.828−0.98%−0.23623.82823.828
Bán
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.725−0.71%−0.16923.72523.725
Bán
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.744−0.71%−0.17023.74423.744
Bán
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.804−0.89%−0.21323.95023.804
Bán
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.004−0.88%−0.21224.00424.004
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.286−0.83%−0.20424.28624.286
Bán
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.061−0.69%−0.17425.06125.061
Bán
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.611−0.73%−0.18925.61125.611
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.946−0.57%−0.15025.94625.946
Bán
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.871−0.48%−0.12525.87125.871
Bán
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.176−0.67%−0.17025.17625.176
Bán
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.096−0.70%−0.16223.09623.096
Bán mạnh
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.346−0.79%−0.17722.34622.346
Bán mạnh
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.151−0.77%−0.17222.15122.151
Bán mạnh
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.137−0.76%−0.17022.13722.137
Bán mạnh
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.322−0.78%−0.17522.32222.322
Bán mạnh
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.632−0.77%−0.17522.63222.600
Bán mạnh
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.797−0.58%−0.13422.79722.797
Bán mạnh
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.612−0.56%−0.13423.61223.612
Bán mạnh
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.932−0.58%−0.13923.93223.932
Bán mạnh
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.132−0.49%−0.12024.13224.132
Bán
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.302−0.51%−0.12524.30224.302
Bán mạnh
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.007−0.52%−0.12524.00724.007
Bán mạnh
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.958−0.62%−0.13821.95821.958
Bán
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.500−0.51%−0.11121.50021.500
Bán
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.543−0.74%−0.15320.54320.543
Bán
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.789−0.77%−0.16220.78920.789
Bán
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.021−0.80%−0.17021.02121.021
Bán
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.453−0.82%−0.17821.45321.453
Bán
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721.921−0.84%−0.18521.92121.921
Bán mạnh
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.321−0.82%−0.18522.32122.321
Bán mạnh
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.641−0.81%−0.18522.64122.641
Bán mạnh
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.801−0.93%−0.21522.80122.801
Bán mạnh
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022.961−0.93%−0.21522.96122.961
Bán mạnh
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.762−0.93%−0.21422.76222.762
Bán mạnh
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.151−0.70%−0.15021.15121.151
Bán
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.701−0.72%−0.15020.70120.701
Bán
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.221−0.76%−0.15520.22120.221
Bán
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.446−0.75%−0.15520.44620.446
Bán
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.781−0.74%−0.15520.78120.781
Theo dõi
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.276−0.72%−0.15521.27621.276
Theo dõi
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.501+0.17%+0.03922.50122.501
Theo dõi
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.076+0.17%+0.03923.07623.076
Theo dõi
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.426+0.17%+0.03923.42623.426
Theo dõi
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.126+1.15%+0.26423.12623.126
Bán
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.721+1.15%+0.25922.72122.721
Bán
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.321+1.17%+0.25922.32122.321
Bán
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.621+1.45%+0.31021.62121.621
Bán
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.141+1.49%+0.31021.14121.141
Bán
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.681+1.52%+0.31020.68120.681
Bán
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.381+1.54%+0.31020.38120.381
Bán
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.576+1.53%+0.31020.57620.576
Bán
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.081+1.49%+0.31021.08121.081
Bán
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.146+1.42%+0.31022.14622.146
Bán
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.631+1.41%+0.31522.63122.631
Bán
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.836+1.40%+0.31522.83622.836
Bán
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.231−0.13%−0.03023.23123.231
Bán
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.131−0.13%−0.03023.13123.131
Bán
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.966−0.13%−0.03022.96622.966
Bán
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.366−0.13%−0.03022.36622.366
Bán
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.961−0.14%−0.03021.96121.961
Bán
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.411−0.14%−0.03021.41121.411
Bán
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.056−0.14%−0.03021.05621.056
Bán
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.501−0.14%−0.03021.50121.501
Bán
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.051−0.14%−0.03022.05122.051
Bán
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.846−0.13%−0.03022.84622.846
Bán
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.196−0.13%−0.03023.19623.196
Bán
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.371−0.13%−0.03023.37123.371
Bán
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.856−0.13%−0.03023.85623.856
Bán
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.746−0.13%−0.03023.74623.746
Bán
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.561−0.13%−0.03023.56123.561
Bán
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.231−0.13%−0.03023.23123.231
Bán
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.776−0.13%−0.03022.77622.776
Bán
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.426−0.13%−0.03022.42622.426
Bán
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.151−0.14%−0.03022.15122.151
Bán
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.601−0.13%−0.03022.60122.601
Bán
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.996−0.13%−0.03022.99622.996
Bán
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.596−0.13%−0.03023.59623.596
Bán
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.096−0.12%−0.03024.09624.096
Bán
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.271−0.12%−0.03024.27124.271
Bán
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.556−0.12%−0.03024.55624.556
Bán
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.461−0.12%−0.03024.46124.461
Bán
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.281−0.12%−0.03024.28124.281
Bán
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.941−0.13%−0.03023.94123.941
Bán