Hợp đồng API4 Richards Bay Coal Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
AFRJ2025^{API4 Richards Bay Coal Futures (Apr 2025)} D	2025-04-25	88.25	−0.84%	−0.75	88.25	88.25	Sức bán mạnh
AFRK2025^{API4 Richards Bay Coal Futures (May 2025)} D	2025-05-30	87.90	−0.96%	−0.85	87.90	87.90	Bán
AFRM2025^{API4 Richards Bay Coal Futures (Jun 2025)} D	2025-06-27	88.50	−1.56%	−1.40	88.50	88.50	Sức bán mạnh
AFRN2025^{API4 Richards Bay Coal Futures (Jul 2025)} D	2025-07-25	88.65	−1.17%	−1.05	88.65	88.65	Sức bán mạnh
AFRQ2025^{API4 Richards Bay Coal Futures (Aug 2025)} D	2025-08-29	89.15	−1.16%	−1.05	89.15	89.15	Sức bán mạnh
AFRU2025^{API4 Richards Bay Coal Futures (Sep 2025)} D	2025-09-26	89.75	−1.16%	−1.05	89.75	89.75	Sức bán mạnh
AFRV2025^{API4 Richards Bay Coal Futures (Oct 2025)} D	2025-10-31	90.75	−1.14%	−1.05	90.75	90.75	Bán
AFRX2025^{API4 Richards Bay Coal Futures (Nov 2025)} D	2025-11-28	91.90	−1.13%	−1.05	91.90	91.90	Bán
AFRZ2025^{API4 Richards Bay Coal Futures (Dec 2025)} D	2025-12-24	93.40	−1.11%	−1.05	93.40	93.40	Bán
AFRF2026^{API4 Richards Bay Coal Futures (Jan 2026)} D	2026-01-30	95.15	−1.04%	−1.00	95.15	95.15	Bán
AFRG2026^{API4 Richards Bay Coal Futures (Feb 2026)} D	2026-02-27	96.30	−0.87%	−0.85	96.30	96.30	Bán
AFRH2026^{API4 Richards Bay Coal Futures (Mar 2026)} D	2026-03-27	97.20	−0.72%	−0.70	97.20	97.20	Bán
AFRJ2026^{API4 Richards Bay Coal Futures (Apr 2026)} D	2026-04-24	98.60	−0.65%	−0.65	98.60	98.60	Sức bán mạnh
AFRK2026^{API4 Richards Bay Coal Futures (May 2026)} D	2026-05-29	99.40	−0.40%	−0.40	99.40	99.40	Sức bán mạnh
AFRM2026^{API4 Richards Bay Coal Futures (Jun 2026)} D	2026-06-26	99.75	−0.25%	−0.25	99.75	99.75	Sức bán mạnh
AFRN2026^{API4 Richards Bay Coal Futures (Jul 2026)} D	2026-07-31	100.65	−0.35%	−0.35	100.65	100.65	Sức bán mạnh
AFRQ2026^{API4 Richards Bay Coal Futures (Aug 2026)} D	2026-08-28	100.95	−0.35%	−0.35	100.95	100.95	Sức bán mạnh
AFRU2026^{API4 Richards Bay Coal Futures (Sep 2026)} D	2026-09-25	101.35	−0.25%	−0.25	101.35	101.35	Bán
AFRV2026^{API4 Richards Bay Coal Futures (Oct 2026)} D	2026-10-30	102.30	−0.34%	−0.35	102.30	102.30	Sức bán mạnh
AFRX2026^{API4 Richards Bay Coal Futures (Nov 2026)} D	2026-11-27	102.45	−0.34%	−0.35	102.45	102.45	Sức bán mạnh
AFRZ2026^{API4 Richards Bay Coal Futures (Dec 2026)} D	2026-12-24	101.80	−0.34%	−0.35	101.80	101.80	Sức bán mạnh
AFRF2027^{API4 Richards Bay Coal Futures (Jan 2027)} D	2027-01-29	100.45	−0.35%	−0.35	100.45	100.45	Sức bán mạnh
AFRG2027^{API4 Richards Bay Coal Futures (Feb 2027)} D	2027-02-26	99.95	−0.35%	−0.35	99.95	99.95	Sức bán mạnh
AFRH2027^{API4 Richards Bay Coal Futures (Mar 2027)} D	2027-03-25	99.95	−0.35%	−0.35	99.95	99.95	Sức bán mạnh
AFRJ2027^{API4 Richards Bay Coal Futures (Apr 2027)} D	2027-04-30	99.85	−0.35%	−0.35	99.85	99.85	Sức bán mạnh
AFRK2027^{API4 Richards Bay Coal Futures (May 2027)} D	2027-05-28	99.75	−0.40%	−0.40	99.75	99.75	Sức bán mạnh
AFRM2027^{API4 Richards Bay Coal Futures (Jun 2027)} D	2027-06-25	99.75	−0.45%	−0.45	99.75	99.75	Sức bán mạnh
AFRN2027^{API4 Richards Bay Coal Futures (Jul 2027)} D	2027-07-30	99.90	−0.45%	−0.45	99.90	99.90	Sức bán mạnh
AFRQ2027^{API4 Richards Bay Coal Futures (Aug 2027)} D	2027-08-27	100.05	−0.45%	−0.45	100.05	100.05	Sức bán mạnh
AFRU2027^{API4 Richards Bay Coal Futures (Sep 2027)} D	2027-09-24	100.15	−0.45%	−0.45	100.15	100.15	Sức bán mạnh
AFRV2027^{API4 Richards Bay Coal Futures (Oct 2027)} D	2027-10-29	100.30	−0.45%	−0.45	100.30	100.30	Sức bán mạnh
AFRX2027^{API4 Richards Bay Coal Futures (Nov 2027)} D	2027-11-26	100.40	−0.45%	−0.45	100.40	100.40	Sức bán mạnh
AFRZ2027^{API4 Richards Bay Coal Futures (Dec 2027)} D	2027-12-31	100.50	−0.45%	−0.45	100.50	100.50	Sức bán mạnh
AFRF2028^{API4 Richards Bay Coal Futures (Jan 2028)} D	2028-01-28	100.45	−0.54%	−0.55	100.45	100.45	Sức bán mạnh
AFRG2028^{API4 Richards Bay Coal Futures (Feb 2028)} D	2028-02-25	100.35	−0.55%	−0.55	100.35	100.35	Sức bán mạnh
AFRH2028^{API4 Richards Bay Coal Futures (Mar 2028)} D	2028-03-31	100.20	−0.55%	−0.55	100.20	100.20	Sức bán mạnh
AFRJ2028^{API4 Richards Bay Coal Futures (Apr 2028)} D	2028-04-28	99.95	−0.55%	−0.55	99.95	99.95	Sức bán mạnh
AFRK2028^{API4 Richards Bay Coal Futures (May 2028)} D	2028-05-26	99.80	−0.55%	−0.55	99.80	99.80	Sức bán mạnh
AFRM2028^{API4 Richards Bay Coal Futures (Jun 2028)} D	2028-06-30	99.85	−0.55%	−0.55	99.85	99.85	Sức bán mạnh
AFRN2028^{API4 Richards Bay Coal Futures (Jul 2028)} D	2028-07-28	100.00	−0.55%	−0.55	100.00	100.00	Sức bán mạnh
AFRQ2028^{API4 Richards Bay Coal Futures (Aug 2028)} D	2028-08-25	100.15	−0.55%	−0.55	100.15	100.15	Sức bán mạnh
AFRU2028^{API4 Richards Bay Coal Futures (Sep 2028)} D	2028-09-29	100.25	−0.55%	−0.55	100.25	100.25	Sức bán mạnh
AFRV2028^{API4 Richards Bay Coal Futures (Oct 2028)} D	2028-10-27	100.35	−0.55%	−0.55	100.35	100.35	Sức bán mạnh
AFRX2028^{API4 Richards Bay Coal Futures (Nov 2028)} D	2028-11-24	100.50	−0.54%	−0.55	100.50	100.50	Sức bán mạnh
AFRZ2028^{API4 Richards Bay Coal Futures (Dec 2028)} D	2028-12-29	100.55	−0.59%	−0.60	100.55	100.55	Sức bán mạnh
AFRF2029^{API4 Richards Bay Coal Futures (Jan 2029)} D	2029-01-26	100.45	−0.54%	−0.55	100.45	100.45	Sức bán mạnh
AFRG2029^{API4 Richards Bay Coal Futures (Feb 2029)} D	2029-02-23	100.30	−0.55%	−0.55	100.30	100.30	Sức bán mạnh
AFRH2029^{API4 Richards Bay Coal Futures (Mar 2029)} D	2029-03-29	100.10	−0.60%	−0.60	100.10	100.10	Sức bán mạnh
AFRJ2029^{API4 Richards Bay Coal Futures (Apr 2029)} D	2029-04-27	99.90	−0.55%	−0.55	99.90	99.90	Sức bán mạnh
AFRK2029^{API4 Richards Bay Coal Futures (May 2029)} D	2029-05-25	99.75	−0.55%	−0.55	99.75	99.75	Sức bán mạnh
AFRM2029^{API4 Richards Bay Coal Futures (Jun 2029)} D	2029-06-29	99.80	−0.55%	−0.55	99.80	99.80	Sức bán mạnh
AFRN2029^{API4 Richards Bay Coal Futures (Jul 2029)} D	2029-07-27	99.95	−0.55%	−0.55	99.95	99.95	Sức bán mạnh
AFRQ2029^{API4 Richards Bay Coal Futures (Aug 2029)} D	2029-08-31	100.10	−0.55%	−0.55	100.10	100.10	Sức bán mạnh
AFRU2029^{API4 Richards Bay Coal Futures (Sep 2029)} D	2029-09-28	100.20	−0.55%	−0.55	100.20	100.20	Sức bán mạnh
AFRV2029^{API4 Richards Bay Coal Futures (Oct 2029)} D	2029-10-26	100.30	−0.55%	−0.55	100.30	100.30	Sức bán mạnh
AFRX2029^{API4 Richards Bay Coal Futures (Nov 2029)} D	2029-11-30	100.45	−0.54%	−0.55	100.45	100.45	Sức bán mạnh
AFRZ2029^{API4 Richards Bay Coal Futures (Dec 2029)} D	2029-12-28	100.55	−0.54%	−0.55	100.55	100.55	Sức bán mạnh
AFRF2030^{API4 Richards Bay Coal Futures (Jan 2030)} D	2030-01-25	100.55	−0.54%	−0.55	100.55	100.55	Sức bán mạnh
AFRG2030^{API4 Richards Bay Coal Futures (Feb 2030)} D	2030-02-22	100.45	−0.54%	−0.55	100.45	100.45	Sức bán mạnh
AFRH2030^{API4 Richards Bay Coal Futures (Mar 2030)} D	2030-03-29	100.25	−0.55%	−0.55	100.25	100.25	Sức bán mạnh
AFRJ2030^{API4 Richards Bay Coal Futures (Apr 2030)} D	2030-04-26	100.00	−0.55%	−0.55	100.00	100.00	Sức bán mạnh
AFRK2030^{API4 Richards Bay Coal Futures (May 2030)} D	2030-05-31	99.90	−0.55%	−0.55	99.90	99.90	Sức bán mạnh
AFRM2030^{API4 Richards Bay Coal Futures (Jun 2030)} D	2030-06-28	99.90	−0.55%	−0.55	99.90	99.90	Sức bán mạnh
AFRN2030^{API4 Richards Bay Coal Futures (Jul 2030)} D	2030-07-26	100.05	−0.55%	−0.55	100.05	100.05	Sức bán mạnh
AFRQ2030^{API4 Richards Bay Coal Futures (Aug 2030)} D	2030-08-30	100.20	−0.55%	−0.55	100.20	100.20	Sức bán mạnh
AFRU2030^{API4 Richards Bay Coal Futures (Sep 2030)} D	2030-09-27	100.30	−0.55%	−0.55	100.30	100.30	Sức bán mạnh
AFRV2030^{API4 Richards Bay Coal Futures (Oct 2030)} D	2030-10-25	100.45	−0.54%	−0.55	100.45	100.45	Sức bán mạnh
AFRX2030^{API4 Richards Bay Coal Futures (Nov 2030)} D	2030-11-29	100.55	−0.54%	−0.55	100.55	100.55	Sức bán mạnh
AFRZ2030^{API4 Richards Bay Coal Futures (Dec 2030)} D	2030-12-27	100.65	−0.54%	−0.55	100.65	100.65	Sức bán mạnh