Hợp đồng API4 Richards Bay Coal Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
AFRJ2025^{API4 Richards Bay Coal Futures (Apr 2025)} D	2025-04-25	88.30	−0.79%	−0.70	88.30	88.30	Bán
AFRK2025^{API4 Richards Bay Coal Futures (May 2025)} D	2025-05-30	90.70	+0.78%	0.70	90.70	90.70	Bán
AFRM2025^{API4 Richards Bay Coal Futures (Jun 2025)} D	2025-06-27	91.30	+0.33%	0.30	91.30	91.30	Bán
AFRN2025^{API4 Richards Bay Coal Futures (Jul 2025)} D	2025-07-25	91.90	+0.55%	0.50	91.90	91.90	Bán
AFRQ2025^{API4 Richards Bay Coal Futures (Aug 2025)} D	2025-08-29	91.70	+0.60%	0.55	91.70	91.70	Bán
AFRU2025^{API4 Richards Bay Coal Futures (Sep 2025)} D	2025-09-26	92.10	−0.05%	−0.05	92.10	92.10	Bán
AFRV2025^{API4 Richards Bay Coal Futures (Oct 2025)} D	2025-10-31	94.10	+0.37%	0.35	94.10	94.10	Bán
AFRX2025^{API4 Richards Bay Coal Futures (Nov 2025)} D	2025-11-28	95.15	+0.37%	0.35	95.15	95.15	Bán
AFRZ2025^{API4 Richards Bay Coal Futures (Dec 2025)} D	2025-12-24	96.40	+0.42%	0.40	96.40	96.40	Bán
AFRF2026^{API4 Richards Bay Coal Futures (Jan 2026)} D	2026-01-30	99.20	+0.61%	0.60	99.20	99.20	Bán
AFRG2026^{API4 Richards Bay Coal Futures (Feb 2026)} D	2026-02-27	100.25	+0.70%	0.70	100.25	100.25	Bán
AFRH2026^{API4 Richards Bay Coal Futures (Mar 2026)} D	2026-03-27	100.80	+0.65%	0.65	100.80	100.80	Bán
AFRJ2026^{API4 Richards Bay Coal Futures (Apr 2026)} D	2026-04-24	101.55	+0.74%	0.75	101.55	101.55	Bán
AFRK2026^{API4 Richards Bay Coal Futures (May 2026)} D	2026-05-29	101.85	+0.84%	0.85	101.85	101.85	Bán
AFRM2026^{API4 Richards Bay Coal Futures (Jun 2026)} D	2026-06-26	101.90	+0.84%	0.85	101.90	101.90	Bán
AFRN2026^{API4 Richards Bay Coal Futures (Jul 2026)} D	2026-07-31	102.00	+0.49%	0.50	102.00	102.00	Bán
AFRQ2026^{API4 Richards Bay Coal Futures (Aug 2026)} D	2026-08-28	102.15	+0.49%	0.50	102.15	102.15	Bán
AFRU2026^{API4 Richards Bay Coal Futures (Sep 2026)} D	2026-09-25	102.30	+0.54%	0.55	102.30	102.30	Bán
AFRV2026^{API4 Richards Bay Coal Futures (Oct 2026)} D	2026-10-30	102.45	+0.20%	0.20	102.45	102.45	Bán
AFRX2026^{API4 Richards Bay Coal Futures (Nov 2026)} D	2026-11-27	102.50	+0.15%	0.15	102.50	102.50	Bán
AFRZ2026^{API4 Richards Bay Coal Futures (Dec 2026)} D	2026-12-24	102.15	−0.10%	−0.10	102.15	102.15	Bán
AFRF2027^{API4 Richards Bay Coal Futures (Jan 2027)} D	2027-01-29	100.80	−0.44%	−0.45	100.80	100.80	Sức bán mạnh
AFRG2027^{API4 Richards Bay Coal Futures (Feb 2027)} D	2027-02-26	100.30	−0.45%	−0.45	100.30	100.30	Sức bán mạnh
AFRH2027^{API4 Richards Bay Coal Futures (Mar 2027)} D	2027-03-25	100.10	−0.45%	−0.45	100.10	100.10	Sức bán mạnh
AFRJ2027^{API4 Richards Bay Coal Futures (Apr 2027)} D	2027-04-30	99.95	−0.45%	−0.45	99.95	99.95	Sức bán mạnh
AFRK2027^{API4 Richards Bay Coal Futures (May 2027)} D	2027-05-28	99.80	−0.55%	−0.55	99.80	99.80	Sức bán mạnh
AFRM2027^{API4 Richards Bay Coal Futures (Jun 2027)} D	2027-06-25	99.85	−0.55%	−0.55	99.85	99.85	Sức bán mạnh
AFRN2027^{API4 Richards Bay Coal Futures (Jul 2027)} D	2027-07-30	100.00	−0.50%	−0.50	100.00	100.00	Sức bán mạnh
AFRQ2027^{API4 Richards Bay Coal Futures (Aug 2027)} D	2027-08-27	100.15	−0.50%	−0.50	100.15	100.15	Sức bán mạnh
AFRU2027^{API4 Richards Bay Coal Futures (Sep 2027)} D	2027-09-24	100.25	−0.55%	−0.55	100.25	100.25	Sức bán mạnh
AFRV2027^{API4 Richards Bay Coal Futures (Oct 2027)} D	2027-10-29	100.35	−0.55%	−0.55	100.35	100.35	Sức bán mạnh
AFRX2027^{API4 Richards Bay Coal Futures (Nov 2027)} D	2027-11-26	100.50	−0.50%	−0.50	100.50	100.50	Sức bán mạnh
AFRZ2027^{API4 Richards Bay Coal Futures (Dec 2027)} D	2027-12-31	100.60	−0.69%	−0.70	100.60	100.60	Bán
AFRF2028^{API4 Richards Bay Coal Futures (Jan 2028)} D	2028-01-28	100.95	−0.88%	−0.90	100.95	100.95	Bán
AFRG2028^{API4 Richards Bay Coal Futures (Feb 2028)} D	2028-02-25	100.85	−1.08%	−1.10	100.85	100.85	Bán
AFRH2028^{API4 Richards Bay Coal Futures (Mar 2028)} D	2028-03-31	100.65	−1.08%	−1.10	100.65	100.65	Bán
AFRJ2028^{API4 Richards Bay Coal Futures (Apr 2028)} D	2028-04-28	100.45	−1.03%	−1.05	100.45	100.45	Bán
AFRK2028^{API4 Richards Bay Coal Futures (May 2028)} D	2028-05-26	100.30	−1.08%	−1.10	100.30	100.30	Bán
AFRM2028^{API4 Richards Bay Coal Futures (Jun 2028)} D	2028-06-30	100.35	−1.04%	−1.05	100.35	100.35	Bán
AFRN2028^{API4 Richards Bay Coal Futures (Jul 2028)} D	2028-07-28	100.45	−1.08%	−1.10	100.45	100.45	Bán
AFRQ2028^{API4 Richards Bay Coal Futures (Aug 2028)} D	2028-08-25	100.60	−1.08%	−1.10	100.60	100.60	Bán
AFRU2028^{API4 Richards Bay Coal Futures (Sep 2028)} D	2028-09-29	100.75	−1.03%	−1.05	100.75	100.75	Bán
AFRV2028^{API4 Richards Bay Coal Futures (Oct 2028)} D	2028-10-27	100.85	−1.08%	−1.10	100.85	100.85	Bán
AFRX2028^{API4 Richards Bay Coal Futures (Nov 2028)} D	2028-11-24	101.00	−1.03%	−1.05	101.00	101.00	Bán
AFRZ2028^{API4 Richards Bay Coal Futures (Dec 2028)} D	2028-12-29	101.10	−0.98%	−1.00	101.10	101.10	Bán
AFRF2029^{API4 Richards Bay Coal Futures (Jan 2029)} D	2029-01-26	100.95	−1.03%	−1.05	100.95	100.95	Bán
AFRG2029^{API4 Richards Bay Coal Futures (Feb 2029)} D	2029-02-23	100.85	−0.98%	−1.00	100.85	100.85	Bán
AFRH2029^{API4 Richards Bay Coal Futures (Mar 2029)} D	2029-03-29	100.65	−0.98%	−1.00	100.65	100.65	Bán
AFRJ2029^{API4 Richards Bay Coal Futures (Apr 2029)} D	2029-04-27	100.40	−1.03%	−1.05	100.40	100.40	Bán
AFRK2029^{API4 Richards Bay Coal Futures (May 2029)} D	2029-05-25	100.30	−0.99%	−1.00	100.30	100.30	Bán
AFRM2029^{API4 Richards Bay Coal Futures (Jun 2029)} D	2029-06-29	100.30	−0.99%	−1.00	100.30	100.30	Bán
AFRN2029^{API4 Richards Bay Coal Futures (Jul 2029)} D	2029-07-27	100.45	−0.99%	−1.00	100.45	100.45	Bán
AFRQ2029^{API4 Richards Bay Coal Futures (Aug 2029)} D	2029-08-31	100.60	−0.98%	−1.00	100.60	100.60	Bán
AFRU2029^{API4 Richards Bay Coal Futures (Sep 2029)} D	2029-09-28	100.75	−0.98%	−1.00	100.75	100.75	Bán
AFRV2029^{API4 Richards Bay Coal Futures (Oct 2029)} D	2029-10-26	100.85	−0.98%	−1.00	100.85	100.85	Bán
AFRX2029^{API4 Richards Bay Coal Futures (Nov 2029)} D	2029-11-30	100.95	−0.98%	−1.00	100.95	100.95	Bán
AFRZ2029^{API4 Richards Bay Coal Futures (Dec 2029)} D	2029-12-28	101.05	−0.98%	−1.00	101.05	101.05	Bán
AFRF2030^{API4 Richards Bay Coal Futures (Jan 2030)} D	2030-01-25	101.05	−0.98%	−1.00	101.05	101.05	Bán
AFRG2030^{API4 Richards Bay Coal Futures (Feb 2030)} D	2030-02-22	100.95	−0.98%	−1.00	100.95	100.95	Bán
AFRH2030^{API4 Richards Bay Coal Futures (Mar 2030)} D	2030-03-29	100.75	−0.98%	−1.00	100.75	100.75	Bán
AFRJ2030^{API4 Richards Bay Coal Futures (Apr 2030)} D	2030-04-26	100.55	−0.98%	−1.00	100.55	100.55	Bán
AFRK2030^{API4 Richards Bay Coal Futures (May 2030)} D	2030-05-31	100.40	−0.99%	−1.00	100.40	100.40	Bán
AFRM2030^{API4 Richards Bay Coal Futures (Jun 2030)} D	2030-06-28	100.40	−1.03%	−1.05	100.40	100.40	Bán
AFRN2030^{API4 Richards Bay Coal Futures (Jul 2030)} D	2030-07-26	100.55	−0.98%	−1.00	100.55	100.55	Bán
AFRQ2030^{API4 Richards Bay Coal Futures (Aug 2030)} D	2030-08-30	100.70	−0.98%	−1.00	100.70	100.70	Bán
AFRU2030^{API4 Richards Bay Coal Futures (Sep 2030)} D	2030-09-27	100.85	−0.98%	−1.00	100.85	100.85	Bán
AFRV2030^{API4 Richards Bay Coal Futures (Oct 2030)} D	2030-10-25	100.95	−0.98%	−1.00	100.95	100.95	Bán
AFRX2030^{API4 Richards Bay Coal Futures (Nov 2030)} D	2030-11-29	101.05	−1.03%	−1.05	101.05	101.05	Bán
AFRZ2030^{API4 Richards Bay Coal Futures (Dec 2030)} D	2030-12-27	101.15	−1.03%	−1.05	101.15	101.15	Bán