API2 Rotterdam Coal FuturesAA

API2 Rotterdam Coal Futures

94.55USDD
−2.45−2.53%
Cập nhật lần cuối vào 15:55 GMT 23 thg 4
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng API2 Rotterdam Coal Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
D
2025-04-25103.00+0.64%0.65103.50103.00
Mua
ATWK2025API2 Rotterdam Coal Futures (May 2025)
D
2025-05-3094.55−2.53%−2.4597.0594.30
Sức bán mạnh
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
D
2025-06-2795.20−2.26%−2.2097.3094.75
Sức bán mạnh
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
D
2025-07-2595.95−2.24%−2.2095.9595.95
Sức bán mạnh
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
D
2025-08-2996.70−1.68%−1.6596.7096.70
Sức bán mạnh
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
D
2025-09-2696.90−1.57%−1.5596.9096.90
Sức bán mạnh
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
D
2025-10-3198.55−1.60%−1.6098.5598.55
Sức bán mạnh
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
D
2025-11-2899.75−1.58%−1.6099.7599.75
Sức bán mạnh
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
D
2025-12-24100.80−1.56%−1.60100.80100.80
Sức bán mạnh
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
D
2026-01-30101.95−1.69%−1.75101.95101.95
Sức bán mạnh
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
D
2026-02-27102.70−1.68%−1.75102.70102.70
Sức bán mạnh
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
D
2026-03-27102.80−1.67%−1.75102.80102.80
Sức bán mạnh
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
D
2026-04-24102.75−1.67%−1.75102.75102.75
Sức bán mạnh
ATWK2026API2 Rotterdam Coal Futures (May 2026)
D
2026-05-29103.65−1.66%−1.75103.65103.65
Sức bán mạnh
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
D
2026-06-26103.75−1.66%−1.75103.75103.75
Sức bán mạnh
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
D
2026-07-31104.25−1.51%−1.60104.25104.25
Sức bán mạnh
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
D
2026-08-28105.35−1.50%−1.60105.35105.35
Sức bán mạnh
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
D
2026-09-25105.45−1.68%−1.80105.45105.45
Sức bán mạnh
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
D
2026-10-30106.10−0.56%−0.60106.10106.10
Sức bán mạnh
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
D
2026-11-27106.40−0.56%−0.60106.40106.40
Sức bán mạnh
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
D
2026-12-24106.70−0.56%−0.60106.70106.70
Sức bán mạnh
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
D
2027-01-29104.70−0.66%−0.70104.70104.70
Sức bán mạnh
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
D
2027-02-26103.80−0.62%−0.65103.80103.80
Sức bán mạnh
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
D
2027-03-25103.55−0.62%−0.65103.55103.55
Sức bán mạnh
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
D
2027-04-30103.40−0.62%−0.65103.40103.40
Sức bán mạnh
ATWK2027API2 Rotterdam Coal Futures (May 2027)
D
2027-05-28103.35−0.63%−0.65103.35103.35
Sức bán mạnh
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
D
2027-06-25103.35−0.63%−0.65103.35103.35
Sức bán mạnh
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
D
2027-07-30103.50−0.62%−0.65103.50103.50
Sức bán mạnh
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
D
2027-08-27103.65−0.62%−0.65103.65103.65
Sức bán mạnh
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
D
2027-09-24103.80−0.62%−0.65103.80103.80
Sức bán mạnh
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
D
2027-10-29103.90−0.62%−0.65103.90103.90
Sức bán mạnh
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
D
2027-11-26104.00−0.67%−0.70104.00104.00
Sức bán mạnh
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
D
2027-12-31104.10−0.62%−0.65104.10104.10
Sức bán mạnh
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
D
2028-01-28104.05−0.62%−0.65104.05104.05
Sức bán mạnh
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
D
2028-02-25103.95−0.57%−0.60103.95103.95
Sức bán mạnh
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
D
2028-03-31103.75−0.62%−0.65103.75103.75
Sức bán mạnh
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
D
2028-04-28103.50−0.62%−0.65103.50103.50
Sức bán mạnh
ATWK2028API2 Rotterdam Coal Futures (May 2028)
D
2028-05-26103.40−0.58%−0.60103.40103.40
Sức bán mạnh
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
D
2028-06-30103.40−0.62%−0.65103.40103.40
Sức bán mạnh
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
D
2028-07-28103.55−0.58%−0.60103.55103.55
Sức bán mạnh
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
D
2028-08-25103.70−0.62%−0.65103.70103.70
Sức bán mạnh
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
D
2028-09-29103.85−0.57%−0.60103.85103.85
Sức bán mạnh
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
D
2028-10-27103.95−0.62%−0.65103.95103.95
Sức bán mạnh
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
D
2028-11-24104.05−0.62%−0.65104.05104.05
Sức bán mạnh
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
D
2028-12-29104.15−0.57%−0.60104.15104.15
Sức bán mạnh
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
D
2029-01-26104.00−0.57%−0.60104.00104.00
Sức bán mạnh
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
D
2029-02-23103.90−0.57%−0.60103.90103.90
Sức bán mạnh
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
D
2029-03-29103.70−0.58%−0.60103.70103.70
Sức bán mạnh
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
D
2029-04-27103.45−0.58%−0.60103.45103.45
Sức bán mạnh
ATWK2029API2 Rotterdam Coal Futures (May 2029)
D
2029-05-25103.35−0.53%−0.55103.35103.35
Sức bán mạnh
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
D
2029-06-29103.35−0.58%−0.60103.35103.35
Sức bán mạnh
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
D
2029-07-27103.50−0.58%−0.60103.50103.50
Sức bán mạnh
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
D
2029-08-31103.65−0.58%−0.60103.65103.65
Sức bán mạnh
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
D
2029-09-28103.80−0.53%−0.55103.80103.80
Sức bán mạnh
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
D
2029-10-26103.90−0.57%−0.60103.90103.90
Sức bán mạnh
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
D
2029-11-30104.00−0.57%−0.60104.00104.00
Sức bán mạnh
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
D
2029-12-28104.10−0.57%−0.60104.10104.10
Sức bán mạnh
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
D
2030-01-25104.10−0.57%−0.60104.10104.10
Sức bán mạnh
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
D
2030-02-22104.00−0.62%−0.65104.00104.00
Sức bán mạnh
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
D
2030-03-29103.80−0.62%−0.65103.80103.80
Sức bán mạnh
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
D
2030-04-26103.55−0.62%−0.65103.55103.55
Sức bán mạnh
ATWK2030API2 Rotterdam Coal Futures (May 2030)
D
2030-05-31103.45−0.58%−0.60103.45103.45
Sức bán mạnh
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
D
2030-06-28103.45−0.58%−0.60103.45103.45
Sức bán mạnh
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
D
2030-07-26103.60−0.58%−0.60103.60103.60
Sức bán mạnh
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
D
2030-08-30103.75−0.62%−0.65103.75103.75
Sức bán mạnh
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
D
2030-09-27103.90−0.57%−0.60103.90103.90
Sức bán mạnh
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
D
2030-10-25104.00−0.57%−0.60104.00104.00
Sức bán mạnh
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
D
2030-11-29104.15−0.57%−0.60104.15104.15
Sức bán mạnh
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
D
2030-12-27104.25−0.57%−0.60104.25104.25
Sức bán mạnh