API2 Rotterdam Coal FuturesAA

API2 Rotterdam Coal Futures

101.75USDD
−0.65−0.63%
Tính đến ngày hôm nay 10:18 GMT
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng API2 Rotterdam Coal Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
D
2025-04-25104.10−0.19%−0.20104.70104.10
Mua
ATWK2025API2 Rotterdam Coal Futures (May 2025)
D
2025-05-30101.75−0.63%−0.65102.40101.75
Mua
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
D
2025-06-27102.25−0.58%−0.60103.00102.25
Mua
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
D
2025-07-25103.150.00%0.00103.15103.15
Mua
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
D
2025-08-29104.150.00%0.00104.15104.15
Mua
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
D
2025-09-26104.350.00%0.00104.35104.35
Mua
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
D
2025-10-31105.500.00%0.00105.50105.50
Mua
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
D
2025-11-28106.450.00%0.00106.45106.45
Mua
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
D
2025-12-24107.350.00%0.00107.35107.35
Mua
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
D
2026-01-30108.300.00%0.00108.30108.30
Mua
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
D
2026-02-27109.100.00%0.00109.10109.10
Mua
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
D
2026-03-27109.350.00%0.00109.35109.35
Mua
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
D
2026-04-24109.400.00%0.00109.40109.40
Mua
ATWK2026API2 Rotterdam Coal Futures (May 2026)
D
2026-05-29109.800.00%0.00109.80109.80
Mua
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
D
2026-06-26109.850.00%0.00109.85109.85
Mua
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
D
2026-07-31110.300.00%0.00110.30110.30
Mua
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
D
2026-08-28111.400.00%0.00111.40111.40
Mua
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
D
2026-09-25111.700.00%0.00111.70111.70
Mua
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
D
2026-10-30112.050.00%0.00112.05112.05
Mua
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
D
2026-11-27112.350.00%0.00112.35112.35
Mua
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
D
2026-12-24112.650.00%0.00112.65112.65
Mua
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
D
2027-01-29111.45+1.92%2.10111.45111.45
Mua
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
D
2027-02-26110.20+1.94%2.10110.20110.20
Mua
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
D
2027-03-25109.90+2.09%2.25109.90109.90
Mua
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
D
2027-04-30108.80+1.21%1.30108.80108.80
Mua
ATWK2027API2 Rotterdam Coal Futures (May 2027)
D
2027-05-28108.65+1.16%1.25108.65108.65
Mua
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
D
2027-06-25108.70+1.21%1.30108.70108.70
Mua
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
D
2027-07-30108.85+1.21%1.30108.85108.85
Mua
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
D
2027-08-27109.00+1.21%1.30109.00109.00
Mua
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
D
2027-09-24109.15+1.21%1.30109.15109.15
Mua
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
D
2027-10-29109.30+1.20%1.30109.30109.30
Mua
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
D
2027-11-26109.40+1.20%1.30109.40109.40
Mua
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
D
2027-12-31109.40+1.25%1.35109.40109.40
Mua
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
D
2028-01-28109.15+1.49%1.60109.15109.15
Mua
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
D
2028-02-25108.95+1.54%1.65108.95108.95
Mua
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
D
2028-03-31108.75+1.54%1.65108.75108.75
Mua
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
D
2028-04-28108.50+1.54%1.65108.50108.50
Mua
ATWK2028API2 Rotterdam Coal Futures (May 2028)
D
2028-05-26108.40+1.59%1.70108.40108.40
Mua
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
D
2028-06-30108.40+1.55%1.65108.40108.40
Mua
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
D
2028-07-28108.55+1.54%1.65108.55108.55
Mua
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
D
2028-08-25108.70+1.54%1.65108.70108.70
Mua
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
D
2028-09-29108.85+1.54%1.65108.85108.85
Mua
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
D
2028-10-27109.00+1.58%1.70109.00109.00
Mua
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
D
2028-11-24109.10+1.54%1.65109.10109.10
Mua
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
D
2028-12-29109.15+1.53%1.65109.15109.15
Mua
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
D
2029-01-26109.00+1.54%1.65109.00109.00
Mua
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
D
2029-02-23108.85+1.54%1.65108.85108.85
Mua
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
D
2029-03-29108.65+1.54%1.65108.65108.65
Mua
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
D
2029-04-27108.40+1.55%1.65108.40108.40
Mua
ATWK2029API2 Rotterdam Coal Futures (May 2029)
D
2029-05-25108.30+1.55%1.65108.30108.30
Mua
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
D
2029-06-29108.30+1.55%1.65108.30108.30
Mua
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
D
2029-07-27108.45+1.54%1.65108.45108.45
Mua
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
D
2029-08-31108.60+1.54%1.65108.60108.60
Mua
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
D
2029-09-28108.75+1.54%1.65108.75108.75
Mua
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
D
2029-10-26108.90+1.59%1.70108.90108.90
Mua
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
D
2029-11-30109.00+1.54%1.65109.00109.00
Mua
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
D
2029-12-28109.10+1.54%1.65109.10109.10
Mua
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
D
2030-01-25109.10+1.54%1.65109.10109.10
Mua
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
D
2030-02-22109.00+1.54%1.65109.00109.00
Mua
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
D
2030-03-29108.80+1.54%1.65108.80108.80
Mua
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
D
2030-04-26108.55+1.54%1.65108.55108.55
Mua
ATWK2030API2 Rotterdam Coal Futures (May 2030)
D
2030-05-31108.40+1.55%1.65108.40108.40
Mua
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
D
2030-06-28108.45+1.59%1.70108.45108.45
Mua
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
D
2030-07-26108.60+1.59%1.70108.60108.60
Mua
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
D
2030-08-30108.75+1.54%1.65108.75108.75
Mua
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
D
2030-09-27108.90+1.59%1.70108.90108.90
Mua
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
D
2030-10-25109.00+1.54%1.65109.00109.00
Mua
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
D
2030-11-29109.15+1.58%1.70109.15109.15
Mua
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
D
2030-12-27109.25+1.58%1.70109.25109.25
Mua