Bắt đầu
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497.25+0.05%+0.0597.2597.25
Bán
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3096.85+0.05%+0.0597.2596.45
Bán
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2796.55−0.26%−0.2596.5596.55
Bán
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2796.85−0.31%−0.3097.0096.80
Bán
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2497.40−0.20%−0.2097.4097.40
Bán
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998.10−0.20%−0.2098.1098.10
Bán
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2698.55−0.20%−0.2098.5598.55
Bán
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199.05−0.05%−0.0599.0599.05
Bán
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2899.40−0.05%−0.0599.4099.40
Bán
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2599.80−0.05%−0.0599.8099.80
Bán
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100.40+0.20%+0.20100.40100.40
Bán
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27100.95+0.20%+0.20100.95100.95
Bán
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24101.25+0.20%+0.20101.25101.25
Bán
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29101.650.00%0.00101.65101.65
Bán
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26101.85+0.05%+0.05101.85101.85
Bán
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25101.90+0.25%+0.25101.90101.90
Bán
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102.05+0.49%+0.50102.05102.05
Bán
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102.10+0.74%+0.75102.10102.10
Bán
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25102.30+0.69%+0.70102.30102.30
Bán
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30102.80+0.69%+0.70102.80102.80
Bán
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103.35+0.73%+0.75103.35103.35
Bán
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24103.60+0.73%+0.75103.60103.60
Bán
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29103.90+0.73%+0.75103.90103.90
Bán
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104.20+0.72%+0.75104.20104.20
Bán
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104.90+0.72%+0.75104.90104.90
Bán
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28105.35+0.43%+0.45105.35105.35
Bán
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105.95+0.43%+0.45105.95105.95
Bán mạnh
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31106.15+0.47%+0.50106.15106.15
Bán
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105.95+0.43%+0.45105.95105.95
Bán
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26105.75+0.48%+0.50105.75105.75
Bán
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30105.50+0.43%+0.45105.50105.50
Bán
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105.65+0.48%+0.50105.65105.65
Bán
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105.95+0.43%+0.45105.95105.95
Bán
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29106.45+0.42%+0.45106.45106.45
Bán
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106.95+0.42%+0.45106.95106.95
Bán
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24107.35+0.42%+0.45107.35107.35
Bán
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29107.50+0.42%+0.45107.50107.50
Bán
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26107.55+0.42%+0.45107.55107.55
Bán
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23107.45+0.47%+0.50107.45107.45
Bán
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107.05+0.42%+0.45107.05107.05
Bán
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27106.80+0.42%+0.45106.80106.80
Bán
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25106.55+0.42%+0.45106.55106.55
Bán
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29106.50+0.42%+0.45106.50106.50
Bán
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27106.55+0.42%+0.45106.55106.55
Bán
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31106.65+0.42%+0.45106.65106.65
Bán
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28106.80+0.42%+0.45106.80106.80
Bán
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26107.25+0.47%+0.50107.25107.25
Bán
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30107.45+0.47%+0.50107.45107.45
Bán
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28107.45+0.42%+0.45107.45107.45
Bán
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25107.45+0.47%+0.50107.45107.45
Bán
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22107.30+0.42%+0.45107.30107.30
Bán
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29107.15+0.47%+0.50107.15107.15
Bán
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26106.80+0.42%+0.45106.80106.80
Bán
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31106.65+0.47%+0.50106.65106.65
Bán
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28106.45+0.42%+0.45106.45106.45
Bán
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26106.65+0.47%+0.50106.65106.65
Bán
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30106.75+0.47%+0.50106.75106.75
Bán
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106.95+0.42%+0.45106.95106.95
Bán
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25107.45+0.47%+0.50107.45107.45
Bán
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29107.65+0.47%+0.50107.65107.65
Bán
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27107.75+0.47%+0.50107.75107.75
Bán