Hợp đồng UK NBP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 98.80 | −0.55% | −0.55 | 99.60 | 97.75 | Bán |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 98.50 | −0.54% | −0.53 | 99.24 | 97.33 | Bán |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 98.87 | −0.54% | −0.54 | 99.62 | 97.88 | Bán |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 97.90 | −0.56% | −0.55 | 98.90 | 97.61 | Bán |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 99.27 | −0.26% | −0.26 | 99.27 | 98.49 | Bán |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 101.79 | −0.04% | −0.04 | 101.79 | 100.46 | Bán |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 100.66 | 0.00% | 0.00 | 100.66 | 100.66 | Bán |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 104.91 | 0.00% | 0.00 | 104.91 | 104.91 | Bán |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 105.34 | 0.00% | 0.00 | 105.34 | 105.34 | Bán |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 105.00 | −0.57% | −0.60 | 105.00 | 105.00 | Bán |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 104.50 | 0.00% | 0.00 | 104.50 | 104.50 | Bán |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 99.72 | 0.00% | 0.00 | 99.72 | 99.72 | Bán |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.71 | +0.28% | 0.25 | 88.71 | 88.71 | Trung lập |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.88 | +0.30% | 0.25 | 82.88 | 82.88 | Bán |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.64 | +0.30% | 0.24 | 80.64 | 80.64 | Bán |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.62 | +0.30% | 0.24 | 80.62 | 80.62 | Bán |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.01 | +0.30% | 0.24 | 81.01 | 81.01 | Bán |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.24 | +0.30% | 0.24 | 81.24 | 81.24 | Bán |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.68 | 0.00% | 0.00 | 84.68 | 84.68 | Bán |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.83 | 0.00% | 0.00 | 86.83 | 86.83 | Bán |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.06 | 0.00% | 0.00 | 88.06 | 88.06 | Bán |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.31 | 0.00% | 0.00 | 91.31 | 91.31 | Trung lập |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.32 | 0.00% | 0.00 | 91.32 | 91.32 | Trung lập |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.95 | 0.00% | 0.00 | 83.95 | 83.95 | Trung lập |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.03 | +0.07% | 0.05 | 73.03 | 73.03 | Bán |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.45 | +0.07% | 0.05 | 69.45 | 69.45 | Bán |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.08 | +0.07% | 0.05 | 68.08 | 68.08 | Bán |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.86 | +0.07% | 0.05 | 68.86 | 68.86 | Bán |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.15 | +0.07% | 0.05 | 69.15 | 69.15 | Bán |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.99 | +0.07% | 0.05 | 69.99 | 69.99 | Bán |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.09 | −0.19% | −0.14 | 74.09 | 74.09 | Bán |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.54 | −0.18% | −0.14 | 76.54 | 76.54 | Bán |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.76 | −0.18% | −0.14 | 78.76 | 78.76 | Bán |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.14 | −0.17% | −0.14 | 80.14 | 80.14 | Bán |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.00 | −0.17% | −0.14 | 80.00 | 80.00 | Bán |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 75.84 | −0.18% | −0.14 | 75.84 | 75.84 | Bán |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | Bán |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.86 | 0.00% | 0.00 | 65.86 | 65.86 | Bán |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.99 | 0.00% | 0.00 | 63.99 | 63.99 | Bán |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.86 | 0.00% | 0.00 | 63.86 | 63.86 | Bán |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.82 | 0.00% | 0.00 | 63.82 | 63.82 | Bán |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.20 | 0.00% | 0.00 | 66.20 | 66.20 | Bán |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.82 | −1.26% | −0.92 | 71.82 | 71.82 | Bán |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.50 | −1.24% | −0.92 | 73.50 | 73.50 | Bán |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.53 | −1.22% | −0.92 | 74.53 | 74.53 | Bán |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.64 | −1.22% | −0.92 | 74.64 | 74.64 | Bán |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.41 | −1.24% | −0.92 | 73.41 | 73.41 | Bán |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.42 | −1.25% | −0.92 | 72.42 | 72.42 | Bán |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 70.82 | −1.28% | −0.92 | 70.82 | 70.82 | Sức bán mạnh |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.25 | −1.29% | −0.92 | 70.25 | 70.25 | Sức bán mạnh |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.82 | −1.30% | −0.92 | 69.82 | 69.82 | Bán |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 69.00 | −1.32% | −0.92 | 69.00 | 69.00 | Bán |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 68.26 | −1.33% | −0.92 | 68.26 | 68.26 | Bán |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69.82 | −1.30% | −0.92 | 69.82 | 69.82 | Bán |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.50 | −1.27% | −0.92 | 71.50 | 71.50 | Bán |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.77 | −1.23% | −0.92 | 73.77 | 73.77 | Bán |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.64 | −1.20% | −0.92 | 75.64 | 75.64 | Bán |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.96 | −1.14% | −0.92 | 79.96 | 79.96 | Bán |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.88 | −1.12% | −0.92 | 80.88 | 80.88 | Bán |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.68 | −1.14% | −0.92 | 79.68 | 79.68 | Bán |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.11 | −1.35% | −0.92 | 67.11 | 67.11 | Sức bán mạnh |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.29 | −1.46% | −0.92 | 62.29 | 62.29 | Sức bán mạnh |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.93 | −1.51% | −0.92 | 59.93 | 59.93 | Sức bán mạnh |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.16 | −1.56% | −0.92 | 58.16 | 58.16 | Sức bán mạnh |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.01 | −1.59% | −0.92 | 57.01 | 57.01 | Sức bán mạnh |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.97 | −1.56% | −0.92 | 57.97 | 57.97 | Sức bán mạnh |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62.37 | −1.45% | −0.92 | 62.37 | 62.37 | Sức bán mạnh |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.69 | −1.40% | −0.92 | 64.69 | 64.69 | Sức bán mạnh |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.45 | −1.37% | −0.92 | 66.45 | 66.45 | Sức bán mạnh |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.20 | −1.31% | −0.92 | 69.20 | 69.20 | Bán |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.18 | −1.31% | −0.92 | 69.18 | 69.18 | Bán |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.69 | −1.32% | −0.92 | 68.69 | 68.69 | Bán |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63.16 | −1.44% | −0.92 | 63.16 | 63.16 | Sức bán mạnh |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58.16 | −1.56% | −0.92 | 58.16 | 58.16 | Sức bán mạnh |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56.56 | −1.60% | −0.92 | 56.56 | 56.56 | Sức bán mạnh |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55.56 | −1.63% | −0.92 | 55.56 | 55.56 | Sức bán mạnh |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54.86 | −1.65% | −0.92 | 54.86 | 54.86 | Sức bán mạnh |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55.85 | −1.62% | −0.92 | 55.85 | 55.85 | Sức bán mạnh |