Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-30 | 78.30 | −3.75% | −3.05 | 83.15 | 78.05 | Bán | |
2024-08-29 | 83.16 | −3.01% | −2.58 | 87.69 | 83.03 | Bán | |
2024-09-27 | 86.64 | −2.25% | −1.99 | 90.71 | 86.51 | Bán | |
2024-10-30 | 97.95 | −1.56% | −1.55 | 100.75 | 97.85 | Theo dõi | |
2024-11-28 | 102.00 | −1.51% | −1.56 | 105.00 | 101.90 | Theo dõi | |
2024-12-30 | 103.33 | −1.21% | −1.27 | 104.25 | 103.21 | Bán | |
2025-01-30 | 103.40 | −1.08% | −1.13 | 104.25 | 103.40 | Theo dõi | |
2025-02-27 | 99.96 | −1.12% | −1.13 | 99.96 | 99.96 | Theo dõi | |
2025-03-28 | 95.01 | −0.67% | −0.64 | 95.01 | 95.01 | Mua | |
2025-04-29 | 91.37 | −1.11% | −1.03 | 91.37 | 91.37 | Mua | |
2025-05-29 | 89.58 | −1.06% | −0.96 | 89.58 | 89.58 | Mua | |
2025-06-27 | 88.14 | −1.03% | −0.92 | 88.14 | 88.14 | Mua | |
2025-07-30 | 89.70 | −0.98% | −0.89 | 89.70 | 89.70 | Mua | |
2025-08-28 | 90.89 | −0.96% | −0.88 | 90.89 | 90.89 | Mua | |
2025-09-29 | 92.27 | −0.98% | −0.91 | 92.27 | 92.27 | Theo dõi | |
2025-10-30 | 96.73 | −0.98% | −0.96 | 96.73 | 96.73 | Mua | |
2025-11-27 | 100.50 | −0.88% | −0.89 | 100.50 | 100.50 | Mua | |
2025-12-30 | 103.53 | −0.86% | −0.90 | 103.53 | 103.53 | Mua | |
2026-01-29 | 103.41 | −0.71% | −0.74 | 103.41 | 103.41 | Mua | |
2026-02-26 | 95.63 | −0.79% | −0.76 | 95.63 | 95.63 | Mua | |
2026-03-30 | 79.80 | −0.56% | −0.45 | 79.80 | 79.80 | Mua | |
2026-04-29 | 77.65 | −0.56% | −0.44 | 77.65 | 77.65 | Mua | |
2026-05-28 | 75.06 | −0.58% | −0.44 | 75.06 | 75.06 | Mua | |
2026-06-29 | 73.62 | −0.58% | −0.43 | 73.62 | 73.62 | Mua | |
2026-07-30 | 74.17 | −0.59% | −0.44 | 74.17 | 74.17 | Mua | |
2026-08-27 | 76.36 | −0.56% | −0.43 | 76.36 | 76.36 | Mua | |
2026-09-29 | 80.48 | −0.41% | −0.33 | 80.48 | 80.48 | Mua | |
2026-10-29 | 84.32 | −0.44% | −0.37 | 84.32 | 84.32 | Mua | |
2026-11-27 | 87.37 | −0.42% | −0.37 | 87.37 | 87.37 | Mua | |
2026-12-30 | 89.92 | −0.56% | −0.51 | 89.92 | 89.92 | Mua | |
2027-01-28 | 88.81 | −0.59% | −0.53 | 88.81 | 88.81 | Mua | |
2027-02-25 | 84.55 | −0.65% | −0.55 | 84.55 | 84.55 | Mua | |
2027-03-30 | 73.23 | −0.99% | −0.73 | 73.23 | 73.23 | Bán Mạnh | |
2027-04-29 | 69.19 | −1.04% | −0.73 | 69.19 | 69.19 | Bán Mạnh | |
2027-05-27 | 66.45 | −1.12% | −0.75 | 66.45 | 66.45 | Bán Mạnh | |
2027-06-29 | 65.55 | −1.13% | −0.75 | 65.55 | 65.55 | Theo dõi | |
2027-07-29 | 66.07 | −1.12% | −0.75 | 66.07 | 66.07 | Theo dõi | |
2027-08-27 | 69.05 | −1.07% | −0.75 | 69.05 | 69.05 | Theo dõi | |
2027-09-29 | 74.13 | −0.46% | −0.34 | 74.13 | 74.13 | Mua | |
2027-10-28 | 77.69 | −0.41% | −0.32 | 77.69 | 77.69 | Mua | |
2027-11-29 | 80.90 | −0.39% | −0.32 | 80.90 | 80.90 | Mua | |
2027-12-30 | 83.40 | −0.38% | −0.32 | 83.40 | 83.40 | Mua | |
2028-01-28 | 82.40 | −0.36% | −0.30 | 82.40 | 82.40 | Mua | |
2028-02-28 | 78.93 | −0.38% | −0.30 | 78.93 | 78.93 | Theo dõi | |
2028-03-30 | 71.56 | −0.54% | −0.39 | 71.56 | 71.56 | Bán | |
2028-04-27 | 66.61 | −0.58% | −0.39 | 66.61 | 66.61 | Bán | |
2028-05-30 | 65.46 | −0.59% | −0.39 | 65.46 | 65.46 | Bán | |
2028-06-29 | 63.88 | −0.61% | −0.39 | 63.88 | 63.88 | Bán | |
2028-07-28 | 62.39 | −0.62% | −0.39 | 62.39 | 62.39 | Bán | |
2028-08-30 | 65.12 | −0.60% | −0.39 | 65.12 | 65.12 | Bán | |
2028-09-28 | 71.68 | −0.54% | −0.39 | 71.68 | 71.68 | Bán | |
2028-10-30 | 76.03 | −0.51% | −0.39 | 76.03 | 76.03 | Theo dõi | |
2028-11-29 | 79.55 | −0.50% | −0.40 | 79.55 | 79.55 | Theo dõi | |
2028-12-28 | 79.81 | −0.37% | −0.30 | 79.81 | 79.81 | Bán | |
2029-01-30 | 79.38 | −0.38% | −0.30 | 79.38 | 79.38 | Bán | |
2029-02-27 | 79.05 | −0.38% | −0.30 | 79.05 | 79.05 | Bán | |
2029-03-28 | 74.96 | −0.40% | −0.30 | 74.96 | 74.96 | Bán | |
2029-04-27 | 70.77 | −0.42% | −0.30 | 70.77 | 70.77 | Bán | |
2029-05-30 | 67.35 | −0.47% | −0.32 | 67.35 | 67.35 | Bán | |
2029-06-28 | 65.54 | −0.49% | −0.32 | 65.54 | 65.54 | Bán | |
2029-07-30 | 64.96 | −0.49% | −0.32 | 64.96 | 64.96 | Bán | |
2029-08-30 | 65.96 | −0.48% | −0.32 | 65.96 | 65.96 | Bán | |
2029-09-27 | 68.03 | −0.47% | −0.32 | 68.03 | 68.03 | Bán | |
2029-10-30 | 70.52 | −0.45% | −0.32 | 70.52 | 70.52 | Bán | |
2029-11-29 | 72.36 | −0.44% | −0.32 | 72.36 | 72.36 | Bán | |
2029-12-28 | 73.78 | −0.47% | −0.35 | 73.78 | 73.78 | Bán | |
2030-01-30 | 73.74 | −0.47% | −0.35 | 73.74 | 73.74 | Bán | |
2030-02-27 | 73.60 | −0.47% | −0.35 | 73.60 | 73.60 | Bán | |
2030-03-28 | 67.50 | −0.52% | −0.35 | 67.50 | 67.50 | Bán | |
2030-04-29 | 61.37 | −0.57% | −0.35 | 61.37 | 61.37 | Bán | |
2030-05-30 | 59.03 | −0.59% | −0.35 | 59.03 | 59.03 | Bán | |
2030-06-27 | 57.26 | −0.61% | −0.35 | 57.26 | 57.26 | Bán | |
2030-07-30 | 56.12 | −0.62% | −0.35 | 56.12 | 56.12 | Bán | |
2030-08-29 | 57.10 | −0.61% | −0.35 | 57.10 | 57.10 | Bán | |
2030-09-27 | 59.11 | −0.59% | −0.35 | 59.11 | 59.11 | Bán | |
2030-10-30 | 61.41 | −0.57% | −0.35 | 61.41 | 61.41 | Bán | |
2030-11-28 | 63.15 | −0.55% | −0.35 | 63.15 | 63.15 | Bán | |
2030-12-30 | 65.09 | −0.53% | −0.35 | 65.09 | 65.09 | Bán | |
2031-01-30 | 65.03 | −0.54% | −0.35 | 65.03 | 65.03 | Bán | |
2031-02-27 | 64.89 | −0.54% | −0.35 | 64.89 | 64.89 | Bán |