Hợp đồng UK NBP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 115.72 | −5.35% | −6.54 | 122.84 | 114.24 | Bán |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 115.55 | −5.47% | −6.69 | 122.83 | 114.26 | Bán |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 115.09 | −5.42% | −6.59 | 122.32 | 113.81 | Bán |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 115.23 | −5.38% | −6.55 | 122.47 | 114.47 | Bán |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 113.46 | −5.50% | −6.60 | 119.52 | 113.46 | Bán |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 114.06 | −5.52% | −6.67 | 120.06 | 114.06 | Bán |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 116.25 | −5.13% | −6.29 | 121.66 | 116.25 | Bán |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 113.88 | −4.94% | −5.92 | 118.76 | 113.88 | Bán |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 116.87 | −4.65% | −5.70 | 116.87 | 116.75 | Bán |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 118.49 | −5.23% | −6.54 | 118.49 | 118.49 | Bán |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 117.09 | −5.85% | −7.27 | 117.09 | 117.09 | Bán |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 115.84 | −5.78% | −7.11 | 115.84 | 115.84 | Bán |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 111.74 | −5.67% | −6.72 | 111.74 | 111.74 | Bán |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 94.02 | −5.68% | −5.66 | 94.02 | 94.02 | Bán |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 86.88 | −5.36% | −4.92 | 86.88 | 86.88 | Sức bán mạnh |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 85.28 | −5.87% | −5.32 | 85.28 | 85.28 | Bán |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 85.38 | −5.93% | −5.38 | 85.38 | 85.38 | Bán |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 85.86 | −5.87% | −5.35 | 85.86 | 85.86 | Bán |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 86.16 | −5.88% | −5.38 | 86.16 | 86.16 | Sức bán mạnh |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 88.07 | −5.44% | −5.07 | 88.07 | 88.07 | Sức bán mạnh |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.74 | −4.84% | −4.56 | 89.74 | 89.74 | Sức bán mạnh |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.86 | −4.79% | −4.57 | 90.86 | 90.86 | Sức bán mạnh |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94.51 | −4.66% | −4.62 | 94.51 | 94.51 | Bán |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94.33 | −4.50% | −4.45 | 94.33 | 94.33 | Bán |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.95 | −4.77% | −4.36 | 86.95 | 86.95 | Bán |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.65 | −2.48% | −1.95 | 76.65 | 76.65 | Bán |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.60 | −2.08% | −1.52 | 71.60 | 71.60 | Sức bán mạnh |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.29 | −2.10% | −1.51 | 70.29 | 70.29 | Sức bán mạnh |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.21 | −1.96% | −1.42 | 71.21 | 71.21 | Sức bán mạnh |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.57 | −1.93% | −1.41 | 71.57 | 71.57 | Sức bán mạnh |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.12 | −1.90% | −1.40 | 72.12 | 72.12 | Sức bán mạnh |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.73 | −1.57% | −1.21 | 75.73 | 75.73 | Sức bán mạnh |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.20 | −1.52% | −1.21 | 78.20 | 78.20 | Sức bán mạnh |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.43 | −1.16% | −0.94 | 80.43 | 80.43 | Sức bán mạnh |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.81 | −1.08% | −0.89 | 81.81 | 81.81 | Sức bán mạnh |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.69 | −0.97% | −0.80 | 81.69 | 81.69 | Sức bán mạnh |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.64 | −0.76% | −0.59 | 76.64 | 76.64 | Sức bán mạnh |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.94 | +1.62% | 1.10 | 68.94 | 68.94 | Bán |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 63.75 | +1.67% | 1.05 | 63.75 | 63.75 | Bán |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 61.89 | +1.66% | 1.01 | 61.89 | 61.89 | Bán |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 61.78 | +1.61% | 0.98 | 61.78 | 61.78 | Bán |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 61.76 | +1.58% | 0.96 | 61.76 | 61.76 | Bán |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64.46 | +0.99% | 0.63 | 64.46 | 64.46 | Bán |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 68.57 | +0.76% | 0.52 | 68.57 | 68.57 | Bán |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 70.68 | +0.74% | 0.52 | 70.68 | 70.68 | Bán |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 71.71 | +0.73% | 0.52 | 71.71 | 71.71 | Bán |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 71.99 | +0.66% | 0.47 | 71.99 | 71.99 | Bán |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 70.75 | +0.67% | 0.47 | 70.75 | 70.75 | Bán |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 69.78 | +0.68% | 0.47 | 69.78 | 69.78 | Bán |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 69.37 | +0.68% | 0.47 | 69.37 | 69.37 | Bán |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.80 | +0.69% | 0.47 | 68.80 | 68.80 | Bán |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.37 | +0.69% | 0.47 | 68.37 | 68.37 | Bán |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.55 | +0.70% | 0.47 | 67.55 | 67.55 | Mua |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.78 | +0.71% | 0.47 | 66.78 | 66.78 | Mua |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.34 | +0.69% | 0.47 | 68.34 | 68.34 | Mua |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.27 | −0.57% | −0.40 | 70.27 | 70.27 | Bán |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.54 | −0.73% | −0.53 | 72.54 | 72.54 | Bán |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.41 | −0.71% | −0.53 | 74.41 | 74.41 | Bán |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.73 | +1.40% | 1.09 | 78.73 | 78.73 | Bán |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79.64 | +1.39% | 1.09 | 79.64 | 79.64 | Bán |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.44 | +1.41% | 1.09 | 78.44 | 78.44 | Bán |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66.08 | −2.68% | −1.82 | 66.08 | 66.08 | Sức bán mạnh |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.25 | −2.89% | −1.82 | 61.25 | 61.25 | Sức bán mạnh |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58.89 | −3.00% | −1.82 | 58.89 | 58.89 | Sức bán mạnh |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.12 | −3.09% | −1.82 | 57.12 | 57.12 | Sức bán mạnh |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55.97 | −3.15% | −1.82 | 55.97 | 55.97 | Sức bán mạnh |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 56.94 | −3.10% | −1.82 | 56.94 | 56.94 | Sức bán mạnh |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.41 | −2.88% | −1.82 | 61.41 | 61.41 | Sức bán mạnh |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.73 | −2.78% | −1.82 | 63.73 | 63.73 | Sức bán mạnh |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.49 | −2.70% | −1.82 | 65.49 | 65.49 | Sức bán mạnh |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 68.24 | −2.60% | −1.82 | 68.24 | 68.24 | Bán |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68.22 | −2.60% | −1.82 | 68.22 | 68.22 | Sức bán mạnh |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.73 | −2.62% | −1.82 | 67.73 | 67.73 | Sức bán mạnh |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62.19 | −2.84% | −1.82 | 62.19 | 62.19 | Sức bán mạnh |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57.19 | −3.08% | −1.82 | 57.19 | 57.19 | Sức bán mạnh |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55.59 | −3.17% | −1.82 | 55.59 | 55.59 | Sức bán mạnh |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54.59 | −3.23% | −1.82 | 54.59 | 54.59 | Sức bán mạnh |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53.89 | −3.27% | −1.82 | 53.89 | 53.89 | Sức bán mạnh |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54.88 | −3.21% | −1.82 | 54.88 | 54.88 | Sức bán mạnh |