Hợp đồng UK NBP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025)D | 2025-04-29 | 84.06 | +1.16% | 0.96 | 85.40 | 83.28 | Bán |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 84.09 | +0.86% | 0.72 | 85.54 | 83.20 | Bán |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 83.81 | +0.92% | 0.76 | 85.02 | 83.20 | Bán |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 85.11 | +0.96% | 0.81 | 85.90 | 84.59 | Bán |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 87.31 | +1.17% | 1.01 | 87.31 | 86.69 | Bán |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 86.10 | 0.00% | 0.00 | 86.10 | 86.10 | Bán |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 92.81 | 0.00% | 0.00 | 92.81 | 92.81 | Bán |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 94.18 | 0.00% | 0.00 | 94.18 | 94.18 | Bán |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 94.75 | 0.00% | 0.00 | 94.75 | 94.75 | Bán |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 94.38 | 0.00% | 0.00 | 94.38 | 94.38 | Bán |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 91.65 | 0.00% | 0.00 | 91.65 | 91.65 | Bán |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 85.75 | 0.00% | 0.00 | 85.75 | 85.75 | Bán |
| GWMK2026UK NBP Natural Gas Futures (May 2026) D | 2026-04-29 | 81.24 | 0.00% | 0.00 | 81.24 | 81.24 | Bán |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 78.82 | 0.00% | 0.00 | 78.82 | 78.82 | Bán |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 78.68 | 0.00% | 0.00 | 78.68 | 78.68 | Bán |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 79.22 | 0.00% | 0.00 | 79.22 | 79.22 | Bán |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 79.64 | 0.00% | 0.00 | 79.64 | 79.64 | Bán |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 83.42 | 0.00% | 0.00 | 83.42 | 83.42 | Bán |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 85.94 | 0.00% | 0.00 | 85.94 | 85.94 | Bán |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 87.23 | 0.00% | 0.00 | 87.23 | 87.23 | Bán |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 89.71 | 0.00% | 0.00 | 89.71 | 89.71 | Bán |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 89.65 | 0.00% | 0.00 | 89.65 | 89.65 | Bán |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 82.72 | 0.00% | 0.00 | 82.72 | 82.72 | Bán |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 74.15 | 0.00% | 0.00 | 74.15 | 74.15 | Trung lập |
| GWMK2027UK NBP Natural Gas Futures (May 2027) D | 2027-04-29 | 71.81 | 0.00% | 0.00 | 71.81 | 71.81 | Mua |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 70.18 | 0.00% | 0.00 | 70.18 | 70.18 | Mua |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 70.90 | 0.00% | 0.00 | 70.90 | 70.90 | Mua |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | Trung lập |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 71.68 | 0.00% | 0.00 | 71.68 | 71.68 | Trung lập |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 75.52 | 0.00% | 0.00 | 75.52 | 75.52 | Trung lập |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 78.10 | 0.00% | 0.00 | 78.10 | 78.10 | Trung lập |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 80.26 | 0.00% | 0.00 | 80.26 | 80.26 | Trung lập |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 81.51 | 0.00% | 0.00 | 81.51 | 81.51 | Trung lập |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 81.50 | 0.00% | 0.00 | 81.50 | 81.50 | Trung lập |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | Trung lập |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 69.48 | 0.00% | 0.00 | 69.48 | 69.48 | Bán |
| GWMK2028UK NBP Natural Gas Futures (May 2028) D | 2028-04-27 | 65.22 | 0.00% | 0.00 | 65.22 | 65.22 | Bán |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 63.27 | 0.00% | 0.00 | 63.27 | 63.27 | Bán |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 63.09 | 0.00% | 0.00 | 63.09 | 63.09 | Bán |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 63.14 | 0.00% | 0.00 | 63.14 | 63.14 | Bán |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 65.60 | 0.00% | 0.00 | 65.60 | 65.60 | Bán |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 71.61 | 0.00% | 0.00 | 71.61 | 71.61 | Trung lập |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Trung lập |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 74.52 | 0.00% | 0.00 | 74.52 | 74.52 | Trung lập |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 74.93 | 0.00% | 0.00 | 74.93 | 74.93 | Trung lập |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 73.73 | 0.00% | 0.00 | 73.73 | 73.73 | Trung lập |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 72.72 | 0.00% | 0.00 | 72.72 | 72.72 | Trung lập |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 68.83 | −1.90% | −1.33 | 68.83 | 68.83 | Sức bán mạnh |
| GWMK2029UK NBP Natural Gas Futures (May 2029) D | 2029-04-27 | 68.20 | −1.90% | −1.32 | 68.20 | 68.20 | Sức bán mạnh |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 67.60 | −1.92% | −1.32 | 67.60 | 67.60 | Sức bán mạnh |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 67.89 | −0.31% | −0.21 | 67.89 | 67.89 | Bán |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 67.14 | −0.33% | −0.22 | 67.14 | 67.14 | Bán |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 68.70 | −0.32% | −0.22 | 68.70 | 68.70 | Bán |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 70.33 | −0.83% | −0.59 | 70.33 | 70.33 | Bán |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 72.60 | −0.79% | −0.58 | 72.60 | 72.60 | Bán |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 74.43 | −0.80% | −0.60 | 74.43 | 74.43 | Bán |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 79.52 | −0.43% | −0.34 | 79.52 | 79.52 | Bán |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 80.44 | −0.42% | −0.34 | 80.44 | 80.44 | Bán |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 79.26 | −0.41% | −0.33 | 79.26 | 79.26 | Bán |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 66.41 | −0.51% | −0.34 | 66.41 | 66.41 | Sức bán mạnh |
| GWMK2030UK NBP Natural Gas Futures (May 2030) D | 2030-04-29 | 61.58 | −0.57% | −0.35 | 61.58 | 61.58 | Sức bán mạnh |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 59.22 | −0.55% | −0.33 | 59.22 | 59.22 | Sức bán mạnh |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 57.45 | −0.57% | −0.33 | 57.45 | 57.45 | Sức bán mạnh |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 56.32 | −0.56% | −0.32 | 56.32 | 56.32 | Sức bán mạnh |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 57.28 | −0.56% | −0.32 | 57.28 | 57.28 | Sức bán mạnh |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 61.78 | −0.52% | −0.32 | 61.78 | 61.78 | Sức bán mạnh |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 64.09 | −0.50% | −0.32 | 64.09 | 64.09 | Sức bán mạnh |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 65.85 | −0.48% | −0.32 | 65.85 | 65.85 | Sức bán mạnh |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 67.74 | −0.85% | −0.58 | 67.74 | 67.74 | Sức bán mạnh |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 67.72 | −0.85% | −0.58 | 67.72 | 67.72 | Sức bán mạnh |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 67.23 | −0.86% | −0.58 | 67.23 | 67.23 | Sức bán mạnh |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 62.21 | −0.40% | −0.25 | 62.21 | 62.21 | Sức bán mạnh |
| GWMK2031UK NBP Natural Gas Futures (May 2031) D | 2031-04-29 | 57.21 | −0.44% | −0.25 | 57.21 | 57.21 | Sức bán mạnh |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) D | 2031-05-29 | 55.61 | −0.45% | −0.25 | 55.61 | 55.61 | Sức bán mạnh |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) D | 2031-06-27 | 54.61 | −0.46% | −0.25 | 54.61 | 54.61 | Sức bán mạnh |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) D | 2031-07-30 | 53.91 | −0.46% | −0.25 | 53.91 | 53.91 | Sức bán mạnh |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) D | 2031-08-28 | 54.90 | −0.45% | −0.25 | 54.90 | 54.90 | Sức bán mạnh |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) D | 2031-09-29 | 59.40 | −0.42% | −0.25 | 59.40 | 59.40 | Sức bán mạnh |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) D | 2031-10-30 | 61.71 | −0.40% | −0.25 | 61.71 | 61.71 | Sức bán mạnh |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) D | 2031-11-27 | 63.47 | −0.39% | −0.25 | 63.47 | 63.47 | Sức bán mạnh |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) D | 2031-12-30 | 65.63 | −0.38% | −0.25 | 65.63 | 65.63 | Sức bán mạnh |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) D | 2032-01-29 | 65.65 | −0.38% | −0.25 | 65.65 | 65.65 | Sức bán mạnh |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) D | 2032-02-26 | 65.16 | −0.38% | −0.25 | 65.16 | 65.16 | Sức bán mạnh |