Hợp đồng UK NBP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025)D | 2025-04-29 | 97.76 | −0.80% | −0.79 | 99.94 | 95.67 | Bán |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 98.49 | −0.47% | −0.47 | 100.30 | 96.31 | Bán |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 97.83 | −0.25% | −0.25 | 99.29 | 95.64 | Bán |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 99.06 | +0.07% | 0.07 | 99.10 | 97.33 | Bán |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 101.44 | +0.20% | 0.20 | 101.50 | 99.85 | Bán |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 100.82 | +0.76% | 0.76 | 100.90 | 99.75 | Bán |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 105.82 | +1.21% | 1.26 | 106.15 | 105.73 | Trung lập |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 106.57 | +1.51% | 1.59 | 106.90 | 106.57 | Trung lập |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 107.07 | +1.74% | 1.83 | 107.40 | 107.07 | Trung lập |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 105.87 | +1.76% | 1.83 | 105.87 | 105.87 | Trung lập |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 101.17 | +1.92% | 1.91 | 101.17 | 101.17 | Trung lập |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 90.21 | +1.63% | 1.45 | 90.21 | 90.21 | Mua |
| GWMK2026UK NBP Natural Gas Futures (May 2026) D | 2026-04-29 | 84.36 | +1.74% | 1.44 | 84.36 | 84.36 | Mua |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 82.12 | +1.80% | 1.45 | 82.12 | 82.12 | Mua |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 82.05 | +1.75% | 1.41 | 82.05 | 82.05 | Mua |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 82.44 | +1.75% | 1.42 | 82.44 | 82.44 | Mua |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 82.66 | +1.75% | 1.42 | 82.66 | 82.66 | Trung lập |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 85.69 | +1.60% | 1.35 | 85.69 | 85.69 | Trung lập |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 87.84 | +1.56% | 1.35 | 87.84 | 87.84 | Trung lập |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 89.08 | +1.55% | 1.36 | 89.08 | 89.08 | Trung lập |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 92.12 | +1.26% | 1.15 | 92.12 | 92.12 | Trung lập |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 92.14 | +1.28% | 1.16 | 92.14 | 92.14 | Mua |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 84.77 | +1.39% | 1.16 | 84.77 | 84.77 | Trung lập |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 73.49 | +0.64% | 0.47 | 73.49 | 73.49 | Trung lập |
| GWMK2027UK NBP Natural Gas Futures (May 2027) D | 2027-04-29 | 69.93 | +0.69% | 0.48 | 69.93 | 69.93 | Trung lập |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 68.56 | +0.71% | 0.48 | 68.56 | 68.56 | Trung lập |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 69.34 | +0.70% | 0.48 | 69.34 | 69.34 | Trung lập |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 69.63 | +0.69% | 0.48 | 69.63 | 69.63 | Trung lập |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 70.48 | +0.69% | 0.48 | 70.48 | 70.48 | Trung lập |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 74.86 | +0.62% | 0.46 | 74.86 | 74.86 | Trung lập |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 77.31 | +0.60% | 0.46 | 77.31 | 77.31 | Trung lập |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 79.53 | +0.58% | 0.46 | 79.53 | 79.53 | Trung lập |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 80.91 | +0.57% | 0.46 | 80.91 | 80.91 | Trung lập |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 80.78 | +0.59% | 0.47 | 80.78 | 80.78 | Trung lập |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 76.62 | +0.62% | 0.47 | 76.62 | 76.62 | Trung lập |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 69.77 | −0.46% | −0.32 | 69.77 | 69.77 | Bán |
| GWMK2028UK NBP Natural Gas Futures (May 2028) D | 2028-04-27 | 65.74 | −0.48% | −0.32 | 65.74 | 65.74 | Bán |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 63.84 | −0.50% | −0.32 | 63.84 | 63.84 | Bán |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 63.67 | −0.52% | −0.33 | 63.67 | 63.67 | Bán |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 63.61 | −0.52% | −0.33 | 63.61 | 63.61 | Bán |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 65.96 | −0.50% | −0.33 | 65.96 | 65.96 | Bán |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 71.52 | −0.31% | −0.22 | 71.52 | 71.52 | Bán |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 73.19 | −0.30% | −0.22 | 73.19 | 73.19 | Bán |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 74.22 | −0.30% | −0.22 | 74.22 | 74.22 | Bán |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 74.44 | −0.15% | −0.11 | 74.44 | 74.44 | Bán |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 73.22 | −0.15% | −0.11 | 73.22 | 73.22 | Bán |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 72.23 | −0.15% | −0.11 | 72.23 | 72.23 | Bán |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 70.47 | −0.38% | −0.27 | 70.47 | 70.47 | Bán |
| GWMK2029UK NBP Natural Gas Futures (May 2029) D | 2029-04-27 | 69.90 | −0.38% | −0.27 | 69.90 | 69.90 | Bán |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 69.47 | −0.39% | −0.27 | 69.47 | 69.47 | Bán |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 68.64 | −0.41% | −0.28 | 68.64 | 68.64 | Bán |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 67.90 | −0.41% | −0.28 | 67.90 | 67.90 | Bán |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 69.46 | −0.40% | −0.28 | 69.46 | 69.46 | Bán |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 71.14 | −0.39% | −0.28 | 71.14 | 71.14 | Bán |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 73.41 | −0.38% | −0.28 | 73.41 | 73.41 | Bán |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 75.28 | −0.37% | −0.28 | 75.28 | 75.28 | Bán |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 80.08 | +0.25% | 0.20 | 80.08 | 80.08 | Bán |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 81.00 | +0.25% | 0.20 | 81.00 | 81.00 | Bán |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 79.80 | +0.25% | 0.20 | 79.80 | 79.80 | Bán |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 67.34 | +0.46% | 0.31 | 67.34 | 67.34 | Bán |
| GWMK2030UK NBP Natural Gas Futures (May 2030) D | 2030-04-29 | 62.52 | +0.50% | 0.31 | 62.52 | 62.52 | Bán |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 60.16 | +0.52% | 0.31 | 60.16 | 60.16 | Bán |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 58.39 | +0.53% | 0.31 | 58.39 | 58.39 | Bán |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 57.24 | +0.54% | 0.31 | 57.24 | 57.24 | Bán |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 58.20 | +0.54% | 0.31 | 58.20 | 58.20 | Bán |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 62.62 | +0.53% | 0.33 | 62.62 | 62.62 | Bán |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 64.93 | +0.48% | 0.31 | 64.93 | 64.93 | Bán |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 66.69 | +0.47% | 0.31 | 66.69 | 66.69 | Bán |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 68.85 | −0.41% | −0.28 | 68.85 | 68.85 | Bán |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 68.83 | −0.41% | −0.28 | 68.83 | 68.83 | Bán |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 68.34 | −0.41% | −0.28 | 68.34 | 68.34 | Bán |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 62.81 | −0.44% | −0.28 | 62.81 | 62.81 | Sức bán mạnh |
| GWMK2031UK NBP Natural Gas Futures (May 2031) D | 2031-04-29 | 57.81 | −0.48% | −0.28 | 57.81 | 57.81 | Sức bán mạnh |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) D | 2031-05-29 | 56.21 | −0.50% | −0.28 | 56.21 | 56.21 | Sức bán mạnh |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) D | 2031-06-27 | 55.21 | −0.50% | −0.28 | 55.21 | 55.21 | Sức bán mạnh |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) D | 2031-07-30 | 54.51 | −0.51% | −0.28 | 54.51 | 54.51 | Sức bán mạnh |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) D | 2031-08-28 | 55.50 | −0.50% | −0.28 | 55.50 | 55.50 | Sức bán mạnh |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) D | 2031-09-29 | 59.92 | — | — | 59.92 | 59.92 | — |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) D | 2031-10-30 | 62.23 | — | — | 62.23 | 62.23 | — |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) D | 2031-11-27 | 63.99 | — | — | 63.99 | 63.99 | — |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) D | 2031-12-30 | 66.15 | — | — | 66.15 | 66.15 | — |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) D | 2032-01-29 | 66.17 | — | — | 66.17 | 66.17 | — |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) D | 2032-02-26 | 65.68 | — | — | 65.68 | 65.68 | — |