Hợp đồng UK NBP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 103.79 | −0.52% | −0.54 | 109.76 | 102.15 | Bán |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 103.13 | −0.22% | −0.23 | 109.24 | 101.42 | Bán |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 103.48 | −0.15% | −0.16 | 109.29 | 102.26 | Bán |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 102.65 | +0.18% | 0.18 | 105.00 | 101.42 | Trung lập |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 103.40 | +0.35% | 0.36 | 103.60 | 102.00 | Trung lập |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 105.89 | +0.32% | 0.34 | 106.00 | 105.00 | Trung lập |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 105.03 | +0.65% | 0.68 | 105.13 | 104.85 | Trung lập |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 108.62 | +0.74% | 0.80 | 108.62 | 108.35 | Trung lập |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 109.03 | +0.80% | 0.86 | 111.15 | 107.95 | Trung lập |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 109.02 | +0.80% | 0.86 | 109.02 | 108.00 | Trung lập |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107.56 | +0.91% | 0.97 | 107.56 | 107.56 | Trung lập |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 102.88 | +1.42% | 1.44 | 102.88 | 102.88 | Trung lập |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 89.92 | +1.25% | 1.11 | 89.92 | 89.92 | Trung lập |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.08 | +1.34% | 1.11 | 84.08 | 84.08 | Trung lập |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.84 | +1.37% | 1.11 | 81.84 | 81.84 | Trung lập |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.34 | +1.87% | 1.49 | 81.34 | 81.34 | Trung lập |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.72 | +1.86% | 1.49 | 81.72 | 81.72 | Trung lập |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.95 | +1.85% | 1.49 | 81.95 | 81.95 | Trung lập |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.78 | +0.92% | 0.78 | 85.78 | 85.78 | Trung lập |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.92 | +0.90% | 0.78 | 87.92 | 87.92 | Trung lập |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.15 | +0.88% | 0.78 | 89.15 | 89.15 | Trung lập |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.53 | +0.85% | 0.78 | 92.53 | 92.53 | Trung lập |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.53 | +0.85% | 0.78 | 92.53 | 92.53 | Trung lập |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.16 | +0.92% | 0.78 | 85.16 | 85.16 | Trung lập |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.24 | +0.25% | 0.18 | 73.24 | 73.24 | Bán |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.65 | +0.26% | 0.18 | 69.65 | 69.65 | Bán |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.28 | +0.26% | 0.18 | 68.28 | 68.28 | Bán |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.06 | +0.26% | 0.18 | 69.06 | 69.06 | Bán |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.35 | +0.26% | 0.18 | 69.35 | 69.15 | Bán |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.19 | +0.26% | 0.18 | 70.19 | 70.19 | Bán |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.25 | +0.35% | 0.26 | 74.25 | 74.25 | Bán |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.70 | +0.34% | 0.26 | 76.70 | 76.70 | Bán |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.92 | +0.33% | 0.26 | 78.92 | 78.92 | Bán |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.30 | +0.32% | 0.26 | 80.30 | 80.30 | Bán |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.17 | +0.33% | 0.26 | 80.17 | 80.17 | Bán |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.02 | +0.34% | 0.26 | 76.02 | 76.02 | Bán |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.81 | +0.37% | 0.26 | 70.81 | 70.81 | Bán |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.82 | +0.39% | 0.26 | 66.82 | 66.82 | Trung lập |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.95 | +0.40% | 0.26 | 64.95 | 64.95 | Trung lập |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.82 | +0.40% | 0.26 | 64.82 | 64.82 | Trung lập |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.78 | +0.40% | 0.26 | 64.78 | 64.78 | Trung lập |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.16 | +0.39% | 0.26 | 67.16 | 67.16 | Bán |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.78 | +0.36% | 0.26 | 72.78 | 72.78 | Mua |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.46 | +0.35% | 0.26 | 74.46 | 74.46 | Trung lập |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.49 | +0.35% | 0.26 | 75.49 | 75.49 | Trung lập |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.60 | +0.35% | 0.26 | 75.60 | 75.60 | Trung lập |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.37 | +0.35% | 0.26 | 74.37 | 74.37 | Trung lập |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.38 | +0.36% | 0.26 | 73.38 | 73.38 | Trung lập |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71.78 | +0.17% | 0.12 | 71.78 | 71.78 | Trung lập |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.21 | +0.17% | 0.12 | 71.21 | 71.21 | Mua |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 70.78 | +0.17% | 0.12 | 70.78 | 70.78 | Mua |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 69.96 | +0.17% | 0.12 | 69.96 | 69.96 | Mua |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 69.22 | +0.17% | 0.12 | 69.22 | 69.22 | Mua |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 70.78 | +0.17% | 0.12 | 70.78 | 70.78 | Mua |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72.46 | +0.10% | 0.07 | 72.46 | 72.46 | Mua |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.73 | +0.09% | 0.07 | 74.73 | 74.73 | Mua |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76.60 | +0.09% | 0.07 | 76.60 | 76.60 | Mua |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80.92 | +0.09% | 0.07 | 80.92 | 80.92 | Mua |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 81.84 | +0.09% | 0.07 | 81.84 | 81.84 | Mua |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80.64 | +0.09% | 0.07 | 80.64 | 80.64 | Mua |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.07 | +0.10% | 0.07 | 68.07 | 68.07 | Bán |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.25 | +0.11% | 0.07 | 63.25 | 63.25 | Bán |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60.89 | +0.12% | 0.07 | 60.89 | 60.89 | Bán |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.12 | +0.12% | 0.07 | 59.12 | 59.12 | Bán |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.97 | +0.12% | 0.07 | 57.97 | 57.97 | Bán |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.93 | +0.12% | 0.07 | 58.93 | 58.93 | Bán |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63.33 | +0.11% | 0.07 | 63.33 | 63.33 | Trung lập |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65.65 | +0.11% | 0.07 | 65.65 | 65.65 | Trung lập |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 67.41 | +0.10% | 0.07 | 67.41 | 67.41 | Trung lập |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.16 | +0.10% | 0.07 | 70.16 | 70.16 | Mua |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.14 | +0.10% | 0.07 | 70.14 | 70.14 | Mua |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.65 | +0.10% | 0.07 | 69.65 | 69.65 | Mua |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.12 | +0.11% | 0.07 | 64.12 | 64.12 | Trung lập |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.12 | +0.12% | 0.07 | 59.12 | 59.12 | Trung lập |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57.52 | +0.12% | 0.07 | 57.52 | 57.52 | Trung lập |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56.52 | +0.12% | 0.07 | 56.52 | 56.52 | Trung lập |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55.82 | +0.13% | 0.07 | 55.82 | 55.82 | Trung lập |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56.81 | +0.12% | 0.07 | 56.81 | 56.81 | Trung lập |