Hợp đồng UK NBP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025)D | 2025-04-29 | 78.57 | −3.30% | −2.68 | 81.83 | 77.27 | Sức bán mạnh |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 78.96 | −3.34% | −2.73 | 82.21 | 77.55 | Bán |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 78.15 | −3.32% | −2.68 | 81.44 | 76.95 | Sức bán mạnh |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 79.23 | −3.40% | −2.79 | 82.63 | 78.00 | Sức bán mạnh |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 81.22 | −3.23% | −2.71 | 84.56 | 80.25 | Sức bán mạnh |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 81.44 | −3.22% | −2.71 | 84.19 | 80.50 | Sức bán mạnh |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 87.94 | −3.47% | −3.16 | 91.00 | 87.05 | Sức bán mạnh |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 89.82 | −3.25% | −3.02 | 91.73 | 89.55 | Sức bán mạnh |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 90.28 | −3.34% | −3.12 | 90.50 | 90.25 | Sức bán mạnh |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 89.71 | −3.36% | −3.12 | 89.71 | 89.71 | Sức bán mạnh |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 86.97 | −3.46% | −3.12 | 87.24 | 86.97 | Sức bán mạnh |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 79.47 | −2.99% | −2.45 | 79.47 | 79.47 | Sức bán mạnh |
| GWMK2026UK NBP Natural Gas Futures (May 2026) D | 2026-04-29 | 75.92 | −3.13% | −2.45 | 75.92 | 75.92 | Sức bán mạnh |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 72.89 | −3.25% | −2.45 | 72.89 | 72.89 | Sức bán mạnh |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 73.25 | −3.24% | −2.45 | 73.25 | 73.25 | Sức bán mạnh |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 73.95 | −3.22% | −2.46 | 73.95 | 73.95 | Sức bán mạnh |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 74.26 | −3.21% | −2.46 | 74.26 | 74.26 | Sức bán mạnh |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 78.14 | −2.71% | −2.18 | 78.14 | 78.14 | Sức bán mạnh |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 80.75 | −2.65% | −2.20 | 80.75 | 80.75 | Sức bán mạnh |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 82.11 | −2.62% | −2.21 | 82.11 | 82.11 | Sức bán mạnh |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 84.64 | −2.57% | −2.23 | 84.64 | 84.64 | Sức bán mạnh |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 84.68 | −2.58% | −2.24 | 84.68 | 84.68 | Sức bán mạnh |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 77.67 | −2.83% | −2.26 | 77.67 | 77.67 | Sức bán mạnh |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 72.31 | −0.10% | −0.07 | 72.31 | 72.31 | Bán |
| GWMK2027UK NBP Natural Gas Futures (May 2027) D | 2027-04-29 | 69.91 | −0.13% | −0.09 | 69.91 | 69.91 | Sức bán mạnh |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 68.40 | −0.16% | −0.11 | 68.40 | 68.40 | Sức bán mạnh |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 67.61 | −0.18% | −0.12 | 67.61 | 67.61 | Bán |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 67.79 | −0.21% | −0.14 | 67.79 | 67.79 | Bán |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 68.83 | −0.22% | −0.15 | 68.83 | 68.83 | Bán |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 73.08 | −0.49% | −0.36 | 73.08 | 73.08 | Sức bán mạnh |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 75.57 | −0.49% | −0.37 | 75.57 | 75.57 | Sức bán mạnh |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 77.78 | −0.47% | −0.37 | 77.78 | 77.78 | Sức bán mạnh |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 79.00 | −0.47% | −0.37 | 79.00 | 79.00 | Sức bán mạnh |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 79.04 | −0.47% | −0.37 | 79.04 | 79.04 | Sức bán mạnh |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 74.86 | −0.49% | −0.37 | 74.86 | 74.86 | Sức bán mạnh |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 68.58 | −0.25% | −0.17 | 68.58 | 68.58 | Sức bán mạnh |
| GWMK2028UK NBP Natural Gas Futures (May 2028) D | 2028-04-27 | 64.37 | −0.26% | −0.17 | 64.37 | 64.37 | Sức bán mạnh |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 62.45 | −0.27% | −0.17 | 62.45 | 62.45 | Sức bán mạnh |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 62.31 | −0.27% | −0.17 | 62.31 | 62.31 | Sức bán mạnh |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 62.35 | −0.27% | −0.17 | 62.35 | 62.35 | Sức bán mạnh |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 64.83 | −0.26% | −0.17 | 64.83 | 64.83 | Sức bán mạnh |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 70.61 | −0.24% | −0.17 | 70.61 | 70.61 | Sức bán mạnh |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 72.50 | −0.23% | −0.17 | 72.50 | 72.50 | Sức bán mạnh |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 73.49 | −0.23% | −0.17 | 73.49 | 73.49 | Sức bán mạnh |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 74.09 | −0.22% | −0.16 | 74.09 | 74.09 | Sức bán mạnh |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 72.89 | −0.22% | −0.16 | 72.89 | 72.89 | Sức bán mạnh |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 71.85 | −0.22% | −0.16 | 71.85 | 71.85 | Sức bán mạnh |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 68.18 | −0.23% | −0.16 | 68.18 | 68.18 | Sức bán mạnh |
| GWMK2029UK NBP Natural Gas Futures (May 2029) D | 2029-04-27 | 67.55 | −0.24% | −0.16 | 67.55 | 67.55 | Sức bán mạnh |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 66.92 | −0.24% | −0.16 | 66.92 | 66.92 | Sức bán mạnh |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 67.25 | −0.24% | −0.16 | 67.25 | 67.25 | Sức bán mạnh |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 66.51 | −0.24% | −0.16 | 66.51 | 66.51 | Sức bán mạnh |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 68.06 | −0.23% | −0.16 | 68.06 | 68.06 | Sức bán mạnh |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 69.26 | −0.23% | −0.16 | 69.26 | 69.26 | Sức bán mạnh |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 71.51 | −0.22% | −0.16 | 71.51 | 71.51 | Sức bán mạnh |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 73.33 | −0.22% | −0.16 | 73.33 | 73.33 | Sức bán mạnh |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 78.39 | −0.20% | −0.16 | 78.39 | 78.39 | Bán |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 79.31 | −0.20% | −0.16 | 79.31 | 79.31 | Bán |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 78.13 | −0.20% | −0.16 | 78.13 | 78.13 | Bán |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 65.26 | −0.24% | −0.16 | 65.26 | 65.26 | Sức bán mạnh |
| GWMK2030UK NBP Natural Gas Futures (May 2030) D | 2030-04-29 | 60.43 | −0.26% | −0.16 | 60.43 | 60.43 | Sức bán mạnh |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 58.07 | −0.27% | −0.16 | 58.07 | 58.07 | Sức bán mạnh |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 56.30 | −0.28% | −0.16 | 56.30 | 56.30 | Sức bán mạnh |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 55.17 | −0.29% | −0.16 | 55.17 | 55.17 | Sức bán mạnh |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 56.13 | −0.28% | −0.16 | 56.13 | 56.13 | Sức bán mạnh |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 60.63 | −0.26% | −0.16 | 60.63 | 60.63 | Sức bán mạnh |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 62.94 | −0.25% | −0.16 | 62.94 | 62.94 | Sức bán mạnh |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 64.70 | −0.25% | −0.16 | 64.70 | 64.70 | Sức bán mạnh |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 66.53 | −0.24% | −0.16 | 66.53 | 66.53 | Bán |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 66.51 | −0.24% | −0.16 | 66.51 | 66.51 | Bán |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 66.02 | −0.24% | −0.16 | 66.02 | 66.02 | Bán |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 61.01 | −0.25% | −0.15 | 61.01 | 61.01 | Sức bán mạnh |
| GWMK2031UK NBP Natural Gas Futures (May 2031) D | 2031-04-29 | 56.01 | −0.27% | −0.15 | 56.01 | 56.01 | Sức bán mạnh |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) D | 2031-05-29 | 54.41 | −0.27% | −0.15 | 54.41 | 54.41 | Sức bán mạnh |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) D | 2031-06-27 | 53.41 | −0.28% | −0.15 | 53.41 | 53.41 | Sức bán mạnh |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) D | 2031-07-30 | 52.71 | −0.28% | −0.15 | 52.71 | 52.71 | Sức bán mạnh |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) D | 2031-08-28 | 53.70 | −0.28% | −0.15 | 53.70 | 53.70 | Sức bán mạnh |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) D | 2031-09-29 | 58.20 | −0.26% | −0.15 | 58.20 | 58.20 | Sức bán mạnh |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) D | 2031-10-30 | 60.51 | −0.25% | −0.15 | 60.51 | 60.51 | Sức bán mạnh |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) D | 2031-11-27 | 62.27 | −0.24% | −0.15 | 62.27 | 62.27 | Sức bán mạnh |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) D | 2031-12-30 | 64.43 | −0.23% | −0.15 | 64.43 | 64.43 | Sức bán mạnh |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) D | 2032-01-29 | 64.45 | −0.23% | −0.15 | 64.45 | 64.45 | Sức bán mạnh |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) D | 2032-02-26 | 63.96 | −0.23% | −0.15 | 63.96 | 63.96 | Sức bán mạnh |