Hợp đồng One Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SF1V2024One Month SOFR Futures (Oct 2024) | 2024-10-31 | 95.1525 | 0.00% | 0.0000 | 95.1525 | 95.1525 | Mua |
| SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95.3525 | −0.06% | −0.0600 | 95.3525 | 95.3525 | Trung lập |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.5150 | −0.10% | −0.0975 | 95.5150 | 95.5150 | Bán |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.7050 | −0.13% | −0.1200 | 95.7050 | 95.7050 | Bán |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.9100 | −0.19% | −0.1850 | 95.9100 | 95.9100 | Bán |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.9850 | −0.21% | −0.2050 | 95.9850 | 95.9850 | Bán |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 96.0875 | −0.27% | −0.2575 | 96.0875 | 96.0875 | Bán |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 96.2025 | −0.29% | −0.2825 | 96.2025 | 96.2025 | Bán |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 96.2875 | −0.29% | −0.2825 | 96.2875 | 96.2875 | Bán |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 96.3775 | −0.29% | −0.2825 | 96.3775 | 96.3775 | Bán |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.4575 | −0.29% | −0.2850 | 96.4575 | 96.4575 | Bán |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.4975 | −0.28% | −0.2700 | 96.4975 | 96.4975 | Bán |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.5475 | −0.28% | −0.2700 | 96.5475 | 96.5475 | Bán |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.6175 | −0.28% | −0.2675 | 96.6175 | 96.6175 | Bán |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.6625 | −0.27% | −0.2575 | 96.6625 | 96.6625 | Bán |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.6725 | −0.27% | −0.2575 | 96.6725 | 96.6725 | Bán |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.6825 | −0.27% | −0.2575 | 96.6825 | 96.6825 | Bán |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.7075 | −0.25% | −0.2425 | 96.7075 | 96.7075 | Bán |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.7275 | −0.25% | −0.2425 | 96.7275 | 96.7275 | Bán |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.7425 | −0.24% | −0.2375 | 96.7425 | 96.7425 | Bán mạnh |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.7425 | −0.24% | −0.2375 | 96.7425 | 96.7425 | Bán mạnh |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7425 | −0.24% | −0.2325 | 96.7425 | 96.7425 | Bán mạnh |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7425 | −0.23% | −0.2225 | 96.7425 | 96.7425 | Bán mạnh |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7325 | −0.23% | −0.2225 | 96.7325 | 96.7325 | — |