Hợp đồng One Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95.3500 | 0.00% | 0.0000 | 95.3500 | 95.3500 | Mua |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.4450 | −0.02% | −0.0150 | 95.4450 | 95.4450 | Bán |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.5400 | −0.04% | −0.0350 | 95.5400 | 95.5400 | Bán |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6125 | −0.05% | −0.0525 | 95.6125 | 95.6125 | Bán |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6825 | −0.04% | −0.0425 | 95.6825 | 95.6825 | Bán |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.7775 | −0.04% | −0.0425 | 95.7775 | 95.7775 | Bán |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.8375 | −0.04% | −0.0375 | 95.8375 | 95.8375 | Bán |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.9125 | −0.01% | −0.0125 | 95.9125 | 95.9125 | Bán |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9725 | −0.02% | −0.0225 | 95.9725 | 95.9725 | Bán |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.0225 | −0.02% | −0.0225 | 96.0225 | 96.0225 | Bán |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0375 | −0.02% | −0.0225 | 96.0375 | 96.0375 | Bán |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0675 | −0.02% | −0.0150 | 96.0675 | 96.0675 | Bán |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0975 | −0.02% | −0.0150 | 96.0975 | 96.0975 | Bán |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1275 | −0.02% | −0.0150 | 96.1275 | 96.1275 | Bán |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1325 | −0.01% | −0.0100 | 96.1325 | 96.1325 | Bán |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1375 | 0.00% | 0.0000 | 96.1375 | 96.1375 | Bán |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.1475 | −0.01% | −0.0050 | 96.1475 | 96.1475 | Bán |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.1575 | −0.01% | −0.0100 | 96.1575 | 96.1575 | Bán |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.1700 | −0.01% | −0.0100 | 96.1700 | 96.1700 | Bán |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.1800 | −0.01% | −0.0100 | 96.1800 | 96.1800 | Bán |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.1875 | −0.00% | −0.0025 | 96.1875 | 96.1875 | Bán |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.1875 | +0.00% | 0.0025 | 96.1875 | 96.1875 | Bán |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.1875 | +0.01% | 0.0075 | 96.1875 | 96.1875 | Bán |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.1825 | +0.01% | 0.0125 | 96.1825 | 96.1825 | Bán |