Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

Không có giao dịch

Danh sách các hợp đồng riêng lẻ

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.4250.00%0.00096.42596.425
Bán
SO3G2026Three Month SONIA (Feb 2026)
2026-02-1396.4250.00%0.00096.42596.425
Bán
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.2650.00%0.00096.26596.260
Mua
SO3J2026Three Month SONIA (Apr 2026)
2026-04-1096.585+0.01%+0.01096.58596.585
Mua
SO3K2026Three Month SONIA (May 2026)
2026-05-1596.585+0.01%+0.01096.58596.585
Mua
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.4250.00%0.00096.42596.420
Bán
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.5850.00%0.00096.59096.575
Mua
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.645+0.01%+0.00596.64596.640
Mua
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.645+0.01%+0.01096.64596.635
Mua mạnh
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.615+0.02%+0.02096.61596.595
Mua mạnh
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.565+0.03%+0.02596.56596.540
Mua
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.510+0.03%+0.03096.51096.480
Mua
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.465+0.04%+0.03596.46596.430
Mua
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.415+0.04%+0.03596.41596.375
Mua
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.365+0.04%+0.03596.37096.325
Theo dõi
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.320+0.04%+0.04096.32096.280
Theo dõi
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.270+0.04%+0.04096.27096.230
Theo dõi
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.230+0.05%+0.04596.23096.185
Theo dõi
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.190+0.05%+0.04596.19096.145
Theo dõi
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.150+0.05%+0.04596.15096.105
Theo dõi
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.110+0.05%+0.05096.11096.060
Theo dõi
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1896.065+0.05%+0.05096.06596.035
Theo dõi
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1796.025+0.05%+0.05096.02595.980
Theo dõi
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.965+0.03%+0.03095.96595.950
Bán
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.940+0.05%+0.05095.94095.895
Theo dõi
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.845−0.03%−0.03095.84595.845
Bán mạnh
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.800−0.03%−0.03095.80095.800
Bán mạnh
SO3U2031Three Month SONIA (Sep 2031)
2031-12-1695.755−0.03%−0.03095.75595.755
Bán
SO3Z2031Three Month SONIA (Dec 2031)
2032-03-1695.710−0.03%−0.03095.71095.710
Theo dõi