Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

Không có giao dịch

Danh sách các hợp đồng riêng lẻ

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.4250.00%0.00096.42596.425
Bán
SO3G2026Three Month SONIA (Feb 2026)
2026-02-1396.4250.00%0.00096.42596.425
Bán
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.260−0.01%−0.00596.26596.260
Theo dõi
SO3J2026Three Month SONIA (Apr 2026)
2026-04-1096.585+0.01%+0.01096.58596.585
Mua
SO3K2026Three Month SONIA (May 2026)
2026-05-1596.585+0.01%+0.01096.58596.585
Mua
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.420−0.01%−0.00596.42596.415
Bán
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.575−0.01%−0.01096.59096.575
Mua
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.6400.00%0.00096.64596.635
Mua
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.6350.00%0.00096.64596.635
Mua
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.600+0.01%+0.00596.61596.595
Mua
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.545+0.01%+0.00596.56596.540
Bán
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.495+0.02%+0.01596.51096.480
Theo dõi
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.445+0.02%+0.01596.46596.430
Bán
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.395+0.02%+0.01596.41596.375
Bán
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.345+0.02%+0.01596.37096.325
Bán
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.295+0.02%+0.01596.32096.280
Bán
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.250+0.02%+0.02096.27096.230
Bán
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.205+0.02%+0.02096.23096.185
Bán
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.165+0.02%+0.02096.19096.145
Bán
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.120+0.02%+0.01596.15096.105
Bán
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.080+0.02%+0.02096.11096.060
Bán
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1896.040+0.03%+0.02596.06596.035
Bán
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1796.010+0.04%+0.03596.02595.980
Bán
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.965+0.03%+0.03095.96595.950
Bán
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.910+0.02%+0.02095.94095.895
Bán
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.845−0.03%−0.03095.84595.845
Bán mạnh
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.800−0.03%−0.03095.80095.800
Bán mạnh
SO3U2031Three Month SONIA (Sep 2031)
2031-12-1695.755−0.03%−0.03095.75595.755
Bán
SO3Z2031Three Month SONIA (Dec 2031)
2032-03-1695.710−0.03%−0.03095.71095.710
Theo dõi