Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-04-11 | 95.855 | +0.02% | 0.020 | 95.855 | 95.855 | Mua | |
2025-05-16 | 95.855 | +0.02% | 0.020 | 95.855 | 95.855 | Mua | |
2025-06-17 | 95.620 | 0.00% | 0.000 | 95.625 | 95.615 | Bán | |
2025-07-11 | 96.025 | +0.04% | 0.035 | 96.025 | 96.025 | Mua | |
2025-08-15 | 96.025 | +0.04% | 0.035 | 96.025 | 96.025 | Sức mua mạnh | |
2025-09-16 | 95.865 | +0.01% | 0.010 | 95.865 | 95.855 | Trung lập | |
2025-12-16 | 96.040 | +0.02% | 0.015 | 96.045 | 96.020 | Mua | |
2026-03-17 | 96.150 | +0.03% | 0.025 | 96.150 | 96.125 | Mua | |
2026-06-16 | 96.185 | +0.03% | 0.025 | 96.190 | 96.160 | Mua | |
2026-09-15 | 96.195 | +0.03% | 0.030 | 96.200 | 96.165 | Mua | |
2026-12-15 | 96.190 | +0.04% | 0.035 | 96.190 | 96.160 | Mua | |
2027-03-16 | 96.180 | +0.03% | 0.030 | 96.180 | 96.155 | Mua | |
2027-06-15 | 96.170 | +0.03% | 0.030 | 96.170 | 96.140 | Mua | |
2027-09-14 | 96.160 | +0.03% | 0.030 | 96.160 | 96.135 | Mua | |
2027-12-14 | 96.155 | +0.03% | 0.030 | 96.160 | 96.130 | Mua | |
2028-03-14 | 96.150 | +0.03% | 0.030 | 96.150 | 96.125 | Trung lập | |
2028-06-20 | 96.135 | +0.03% | 0.025 | 96.135 | 96.110 | Trung lập | |
2028-09-19 | 96.125 | +0.03% | 0.030 | 96.125 | 96.100 | Trung lập | |
2028-12-19 | 96.110 | +0.03% | 0.030 | 96.110 | 96.090 | Trung lập | |
2029-03-20 | 96.090 | +0.03% | 0.025 | 96.090 | 96.075 | Trung lập | |
2029-06-19 | 96.065 | +0.02% | 0.020 | 96.065 | 96.050 | Bán | |
2029-09-18 | 96.050 | +0.02% | 0.020 | 96.050 | 96.035 | Bán | |
2029-12-18 | 96.030 | +0.02% | 0.015 | 96.030 | 96.030 | Bán | |
2030-03-19 | 96.015 | +0.02% | 0.015 | 96.020 | 96.015 | Bán | |
2030-06-18 | 95.985 | +0.01% | 0.005 | 95.985 | 95.980 | Bán | |
2030-09-17 | 95.970 | +0.01% | 0.005 | 95.970 | 95.970 | Bán | |
2030-12-17 | 95.945 | +0.01% | 0.005 | 95.945 | 95.945 | Bán | |
2031-03-18 | 95.890 | +0.01% | 0.005 | 95.890 | 95.890 | Bán |