Bắt đầu
ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.732+0.16%+0.04527.73227.732
Bán
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.549+0.25%+0.06827.54927.549
Bán
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.233+0.14%+0.03827.23327.233
Bán
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.648+0.26%+0.07026.64826.648
Bán
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.283+0.18%+0.04726.28326.283
Bán
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.308+0.26%+0.06826.30826.308
Bán
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.330+0.30%+0.08026.33026.330
Bán
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.421+0.25%+0.06626.42126.421
Bán
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.661+0.25%+0.06626.66126.661
Bán
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.755+0.25%+0.06726.75526.755
Bán
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.171+0.31%+0.08327.17127.171
Bán
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.440+0.37%+0.10227.44027.440
Bán
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.621+0.36%+0.09827.62127.621
Bán
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.531+0.34%+0.09327.53127.531
Bán
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.881+0.31%+0.08326.88126.881
Bán
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.886+0.46%+0.11324.88624.886
Bán
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.147+0.50%+0.11924.14724.147
Bán
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.976+0.51%+0.12223.97623.976
Bán
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.044+0.44%+0.10624.04424.044
Bán
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.146+0.43%+0.10324.14624.146
Bán
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.351+0.47%+0.11324.35124.351
Bán
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.636+0.42%+0.10324.63624.636
Bán
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.436+0.41%+0.10325.43625.436
Bán
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.986+0.38%+0.09825.98625.986
Bán
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.298+0.44%+0.11526.29826.298
Bán
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.203+0.43%+0.11126.20326.203
Bán
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.553+0.46%+0.11625.55325.553
Bán
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.573+0.31%+0.07223.57323.573
Bán
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.848+0.34%+0.07722.84822.848
Bán
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.643+0.21%+0.04722.64322.643
Bán
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.620+0.28%+0.06422.62022.620
Bán
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.805+0.28%+0.06422.80522.805
Bán
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.115+0.28%+0.06423.11523.115
Bán
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.260+0.24%+0.05623.26023.260
Bán
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.065+0.21%+0.05124.06524.065
Bán
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.395+0.21%+0.05124.39524.395
Bán
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.605+0.33%+0.08124.60524.605
Bán
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.755+0.23%+0.05624.75524.755
Bán
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.427+0.09%+0.02324.42724.427
Bán
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.327+0.25%+0.05522.32722.327
Bán
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.012−0.02%−0.00522.01222.012
Bán
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.262+0.47%+0.10021.26221.262
Theo dõi
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.210+0.25%+0.05321.21021.210
Bán
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.457+0.26%+0.05521.45721.457
Bán
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.902+0.25%+0.05521.90221.902
Bán
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.358+0.14%+0.03122.35822.358
Bán
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.754+0.14%+0.03222.75422.754
Bán
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.085+0.14%+0.03323.08523.085
Bán
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.362+0.75%+0.17323.36223.362
Theo dõi
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.527+0.74%+0.17323.52723.527
Theo dõi
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.317+0.75%+0.17323.31723.317
Theo dõi
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.402+0.41%+0.08821.40221.402
Bán
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.952+0.42%+0.08820.95220.952
Bán
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.472+0.43%+0.08820.47220.472
Bán
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.697+0.43%+0.08820.69720.697
Bán
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.032+0.42%+0.08821.03221.032
Theo dõi
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.532+0.41%+0.08821.53221.532
Theo dõi
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.532−0.34%−0.07622.53222.532
Bán
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.172−0.05%−0.01123.17223.172
Bán
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.517−0.05%−0.01123.51723.517
Bán
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.532−0.07%−0.01623.53223.532
Bán
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.127−0.07%−0.01623.12723.127
Bán
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.727−0.07%−0.01622.72722.727
Bán
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.187+0.38%+0.08422.18722.187
Theo dõi
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.707+0.39%+0.08421.70721.707
Theo dõi
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.247+0.40%+0.08421.24721.247
Theo dõi
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.947+0.40%+0.08420.94720.947
Theo dõi
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.142+0.40%+0.08421.14221.142
Theo dõi
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.647+0.39%+0.08421.64721.647
Theo dõi
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.712+0.37%+0.08422.71222.712
Theo dõi
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.197+0.36%+0.08423.19723.197
Theo dõi
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.402+0.36%+0.08423.40223.402
Theo dõi
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.797+0.35%+0.08423.79723.797
Theo dõi
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.697+0.36%+0.08423.69723.697
Theo dõi
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.532+0.36%+0.08423.53223.532
Theo dõi
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.932+0.37%+0.08422.93222.932
Theo dõi
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.527+0.37%+0.08422.52722.527
Theo dõi
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.977+0.38%+0.08421.97721.977
Theo dõi
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.622+0.39%+0.08421.62221.622
Theo dõi
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.067+0.38%+0.08422.06722.067
Theo dõi
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.617+0.37%+0.08422.61722.617
Theo dõi
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.412+0.36%+0.08423.41223.412
Theo dõi
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.762+0.35%+0.08423.76223.762
Theo dõi
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.937+0.35%+0.08423.93723.937
Theo dõi
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.422+0.35%+0.08424.42224.422
Theo dõi
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.312+0.35%+0.08424.31224.312
Theo dõi
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.127+0.35%+0.08424.12724.127
Theo dõi
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.797+0.35%+0.08423.79723.797
Theo dõi
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.342+0.36%+0.08423.34223.342
Theo dõi
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.992+0.37%+0.08422.99222.992
Theo dõi
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.717+0.37%+0.08422.71722.717
Theo dõi
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.167+0.36%+0.08423.16723.167
Theo dõi
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.562+0.36%+0.08423.56223.562
Theo dõi
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.162+0.35%+0.08424.16224.162
Theo dõi
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.662+0.34%+0.08424.66224.662
Theo dõi
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.837+0.34%+0.08424.83724.837
Theo dõi
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.122+0.34%+0.08425.12225.122
Theo dõi
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.027+0.34%+0.08425.02725.027
Theo dõi
TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.847+0.34%+0.08424.84724.847
Theo dõi
TFNJ2034ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.507+0.34%+0.08424.50724.507
Theo dõi