Hợp đồng ICE Futures Europe Dutch TTF Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 42.605 | −0.58% | −0.250 | 42.605 | 42.605 | Bán |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 42.725 | −0.45% | −0.190 | 42.725 | 42.725 | Bán |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 42.870 | −0.16% | −0.070 | 42.870 | 42.870 | Bán |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.985 | −0.01% | −0.005 | 42.985 | 42.985 | Trung lập |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.105 | +0.05% | 0.020 | 43.105 | 43.105 | Trung lập |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.230 | +0.15% | 0.065 | 43.230 | 43.230 | Trung lập |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.100 | +0.16% | 0.070 | 43.100 | 43.100 | Trung lập |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.250 | +0.54% | 0.225 | 42.250 | 42.250 | Trung lập |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.950 | +0.66% | 0.275 | 41.950 | 41.950 | Trung lập |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.820 | +0.82% | 0.340 | 41.820 | 41.820 | Trung lập |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.245 | +0.77% | 0.315 | 41.245 | 41.245 | Trung lập |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.775 | +0.84% | 0.330 | 39.775 | 39.775 | Trung lập |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.275 | +1.05% | 0.370 | 35.275 | 35.275 | Trung lập |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.895 | +1.10% | 0.370 | 33.895 | 33.895 | Bán |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.405 | +1.13% | 0.375 | 33.405 | 33.405 | Bán |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.475 | +1.25% | 0.415 | 33.475 | 33.475 | Trung lập |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.570 | +1.25% | 0.415 | 33.570 | 33.570 | Trung lập |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.815 | +1.25% | 0.420 | 33.815 | 33.815 | Trung lập |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.860 | +0.59% | 0.200 | 33.860 | 33.860 | Bán |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.305 | +0.68% | 0.230 | 34.305 | 34.305 | Trung lập |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.215 | +0.75% | 0.255 | 34.215 | 34.215 | Bán |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.325 | +0.70% | 0.240 | 34.325 | 34.325 | Bán |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.940 | +0.69% | 0.235 | 33.940 | 33.940 | Bán |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.685 | +0.70% | 0.230 | 32.685 | 32.685 | Bán |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.865 | +0.54% | 0.155 | 28.865 | 28.865 | Bán |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.670 | +0.58% | 0.160 | 27.670 | 27.670 | Bán |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.315 | +0.57% | 0.155 | 27.315 | 27.315 | Bán |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.310 | +0.49% | 0.135 | 27.310 | 27.310 | Bán |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.285 | +0.49% | 0.135 | 27.285 | 27.285 | Bán |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.220 | +0.47% | 0.130 | 27.220 | 27.220 | Bán |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.710 | +0.56% | 0.155 | 27.710 | 27.710 | Bán |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.990 | +0.56% | 0.155 | 27.990 | 27.990 | Bán |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.210 | +0.57% | 0.160 | 28.210 | 28.210 | Bán |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.140 | +0.52% | 0.150 | 29.140 | 29.140 | Bán |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.980 | +0.53% | 0.150 | 28.980 | 28.980 | Bán |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.060 | +0.53% | 0.145 | 28.060 | 28.060 | Bán |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.160 | −0.01% | −0.005 | 26.160 | 26.160 | Trung lập |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.220 | −0.01% | −0.000 | 25.220 | 25.220 | Trung lập |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.925 | −0.00% | −0.000 | 24.925 | 24.925 | Bán |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.445 | −0.00% | −0.000 | 24.445 | 24.445 | Bán |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.815 | 0.00% | 0.000 | 24.815 | 24.815 | Bán |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.995 | +0.00% | 0.000 | 24.995 | 24.995 | Mua |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.330 | +0.23% | 0.060 | 25.330 | 25.330 | Mua |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.750 | +0.25% | 0.065 | 25.750 | 25.750 | Mua |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.560 | +0.26% | 0.070 | 26.560 | 26.560 | Trung lập |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.865 | +0.41% | 0.110 | 26.865 | 26.865 | Mua |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.405 | +0.42% | 0.110 | 26.405 | 26.405 | Mua |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.080 | +0.42% | 0.110 | 26.080 | 26.080 | Mua |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.110 | −0.10% | −0.025 | 25.110 | 25.110 | Trung lập |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.420 | −0.12% | −0.030 | 24.420 | 24.420 | Trung lập |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.715 | −0.13% | −0.030 | 23.715 | 23.715 | Trung lập |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.340 | −0.13% | −0.030 | 23.340 | 23.340 | Trung lập |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.240 | −0.13% | −0.030 | 23.240 | 23.240 | Trung lập |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.340 | −0.15% | −0.035 | 23.340 | 23.340 | Trung lập |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.240 | +0.28% | 0.070 | 25.240 | 25.240 | Bán |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.495 | +0.28% | 0.070 | 25.495 | 25.495 | Trung lập |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.715 | +0.28% | 0.070 | 25.715 | 25.715 | Mua |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.915 | +0.37% | 0.095 | 25.915 | 25.915 | Mua |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.005 | +0.37% | 0.095 | 26.005 | 26.005 | Mua |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.740 | +0.37% | 0.095 | 25.740 | 25.740 | Mua |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.310 | +0.40% | 0.095 | 24.310 | 24.310 | Mua |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.880 | +0.40% | 0.095 | 23.880 | 23.880 | Mua |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.435 | +0.41% | 0.095 | 23.435 | 23.435 | Mua |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.240 | +0.41% | 0.095 | 23.240 | 23.240 | Mua |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.430 | +0.41% | 0.095 | 23.430 | 23.430 | Mua |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.970 | +0.40% | 0.095 | 23.970 | 23.970 | Mua |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.195 | +0.38% | 0.095 | 25.195 | 25.195 | Bán |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.865 | +0.37% | 0.095 | 25.865 | 25.865 | Bán |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.950 | +0.36% | 0.095 | 26.950 | 26.950 | Mua |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.610 | +0.36% | 0.095 | 26.610 | 26.610 | Mua |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.220 | +0.37% | 0.095 | 26.220 | 26.220 | Mua |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.620 | +0.38% | 0.095 | 25.620 | 25.620 | Mua |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.720 | +0.39% | 0.095 | 24.720 | 24.720 | Mua |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.470 | +0.39% | 0.095 | 24.470 | 24.470 | Bán |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.005 | +0.40% | 0.095 | 24.005 | 24.005 | Bán |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.780 | +0.40% | 0.095 | 23.780 | 23.780 | Bán |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.140 | +0.40% | 0.095 | 24.140 | 24.140 | Bán |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.885 | +0.36% | 0.090 | 24.885 | 24.885 | Bán |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.460 | +0.35% | 0.090 | 25.460 | 25.460 | Bán |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.140 | +0.35% | 0.090 | 26.140 | 26.140 | Bán |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.325 | +0.34% | 0.090 | 26.325 | 26.325 | Bán |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.375 | +0.34% | 0.090 | 26.375 | 26.375 | Bán |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.280 | +0.34% | 0.090 | 26.280 | 26.280 | Bán |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.995 | +0.35% | 0.090 | 25.995 | 25.995 | Bán |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.365 | +0.36% | 0.090 | 25.365 | 25.365 | Bán |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.960 | +0.34% | 0.085 | 24.960 | 24.960 | Bán |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.410 | +0.35% | 0.085 | 24.410 | 24.410 | Bán |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.930 | +0.36% | 0.085 | 23.930 | 23.930 | Bán |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.955 | +0.36% | 0.085 | 23.955 | 23.955 | Bán |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.195 | +0.35% | 0.085 | 24.195 | 24.195 | Bán |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.040 | +0.34% | 0.085 | 25.040 | 25.040 | Bán |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.390 | +0.34% | 0.085 | 25.390 | 25.390 | Bán |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.555 | +0.33% | 0.085 | 25.555 | 25.555 | Bán |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.545 | +0.35% | 0.090 | 25.545 | 25.545 | Bán |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.435 | +0.36% | 0.090 | 25.435 | 25.435 | Bán |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.250 | +0.36% | 0.090 | 25.250 | 25.250 | Bán |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.150 | +0.36% | 0.090 | 25.150 | 25.150 | Bán |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.995 | +0.36% | 0.090 | 24.995 | 24.995 | Bán |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.985 | +0.36% | 0.090 | 24.985 | 24.985 | Bán |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.810 | +0.36% | 0.090 | 24.810 | 24.810 | Bán |