Hợp đồng ICE Futures Europe Dutch TTF Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 52.050 | −3.25% | −1.745 | 52.050 | 52.050 | Mua |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 51.875 | −3.22% | −1.730 | 51.875 | 51.875 | Mua |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 51.620 | −3.29% | −1.760 | 51.620 | 51.620 | Mua |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 51.555 | −3.35% | −1.785 | 51.555 | 51.555 | Mua |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 51.495 | −3.34% | −1.780 | 51.495 | 51.495 | Mua |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 51.365 | −3.28% | −1.745 | 51.365 | 51.365 | Mua |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 51.360 | −3.14% | −1.665 | 51.360 | 51.360 | Mua |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 50.710 | −2.71% | −1.415 | 50.710 | 50.710 | Mua |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.705 | −0.89% | −0.420 | 46.705 | 46.705 | Mua |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.485 | −0.79% | −0.370 | 46.485 | 46.485 | Mua |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.265 | −0.61% | −0.285 | 46.265 | 46.265 | Mua |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.535 | −0.56% | −0.255 | 45.535 | 45.535 | Mua |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.160 | −0.50% | −0.225 | 44.160 | 44.160 | Mua |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.095 | −0.78% | −0.320 | 41.095 | 41.095 | Mua |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 40.205 | −0.82% | −0.330 | 40.205 | 40.205 | Mua |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.885 | −0.96% | −0.385 | 39.885 | 39.885 | Mua |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.545 | −0.86% | −0.345 | 39.545 | 39.545 | Mua |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.460 | −0.95% | −0.380 | 39.460 | 39.460 | Mua |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.665 | −0.62% | −0.245 | 39.665 | 39.665 | Mua |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.255 | −0.95% | −0.380 | 39.255 | 39.255 | Mua |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.955 | −0.77% | −0.295 | 37.955 | 37.955 | Mua |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.705 | −0.83% | −0.315 | 37.705 | 37.705 | Mua |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.140 | −0.61% | −0.230 | 37.140 | 37.140 | Mua |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.365 | −0.76% | −0.280 | 36.365 | 36.365 | Mua |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.140 | −0.65% | −0.230 | 35.140 | 35.140 | Mua |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.520 | −0.71% | −0.225 | 31.520 | 31.520 | Mua |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.205 | −0.76% | −0.230 | 30.205 | 30.205 | Mua |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.015 | −0.77% | −0.235 | 30.015 | 30.015 | Mua |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.730 | −0.69% | −0.205 | 29.730 | 29.730 | Mua |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.670 | −0.68% | −0.200 | 29.670 | 29.670 | Mua |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.715 | −0.65% | −0.195 | 29.715 | 29.715 | Mua |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.690 | −0.30% | −0.090 | 29.690 | 29.690 | Mua |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.975 | −0.30% | −0.090 | 29.975 | 29.975 | Mua |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.290 | −0.28% | −0.085 | 30.290 | 30.290 | Mua |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.815 | −0.19% | −0.060 | 30.815 | 30.815 | Mua |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.545 | −0.19% | −0.060 | 30.545 | 30.545 | Mua |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.590 | −0.20% | −0.060 | 29.590 | 29.590 | Trung lập |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.305 | −1.14% | −0.305 | 26.305 | 26.305 | Mua |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.095 | −1.21% | −0.310 | 25.095 | 25.095 | Trung lập |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.880 | −1.22% | −0.310 | 24.880 | 24.880 | Trung lập |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.620 | −1.16% | −0.290 | 24.620 | 24.620 | Mua |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.015 | −1.14% | −0.290 | 25.015 | 25.015 | Mua |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.990 | −1.16% | −0.295 | 24.990 | 24.990 | Mua |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.800 | −1.25% | −0.315 | 24.800 | 24.800 | Bán |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.245 | −1.22% | −0.315 | 25.245 | 25.245 | Bán |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.245 | −1.19% | −0.315 | 26.245 | 26.245 | Bán |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.960 | −1.22% | −0.320 | 25.960 | 25.960 | Bán |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.560 | −1.24% | −0.320 | 25.560 | 25.560 | Sức bán mạnh |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.345 | −1.25% | −0.320 | 25.345 | 25.345 | Sức bán mạnh |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.845 | −1.73% | −0.420 | 23.845 | 23.845 | Sức bán mạnh |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.235 | −1.78% | −0.420 | 23.235 | 23.235 | Bán |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.450 | −1.84% | −0.420 | 22.450 | 22.450 | Sức bán mạnh |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.930 | −1.88% | −0.420 | 21.930 | 21.930 | Sức bán mạnh |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.290 | −1.85% | −0.420 | 22.290 | 22.290 | Sức bán mạnh |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.330 | −1.85% | −0.420 | 22.330 | 22.330 | Sức bán mạnh |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.460 | −0.84% | −0.215 | 25.460 | 25.460 | Mua |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.530 | −0.84% | −0.215 | 25.530 | 25.530 | Mua |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.620 | −0.84% | −0.215 | 25.620 | 25.620 | Mua |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.815 | −2.16% | −0.525 | 23.815 | 23.815 | Sức bán mạnh |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.945 | −2.15% | −0.525 | 23.945 | 23.945 | Sức bán mạnh |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.615 | −2.20% | −0.530 | 23.615 | 23.615 | Sức bán mạnh |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.770 | −1.33% | −0.320 | 23.770 | 23.770 | Bán |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.340 | −1.36% | −0.320 | 23.340 | 23.340 | Bán |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.900 | −1.38% | −0.320 | 22.900 | 22.900 | Bán |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.705 | −1.39% | −0.320 | 22.705 | 22.705 | Bán |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.900 | −1.38% | −0.320 | 22.900 | 22.900 | Bán |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.445 | −1.35% | −0.320 | 23.445 | 23.445 | Bán |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.530 | −1.22% | −0.315 | 25.530 | 25.530 | Bán |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.195 | −1.19% | −0.315 | 26.195 | 26.195 | Bán |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.285 | −1.19% | −0.315 | 26.285 | 26.285 | Bán |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.880 | −1.21% | −0.315 | 25.880 | 25.880 | Bán |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.500 | −1.22% | −0.315 | 25.500 | 25.500 | Bán |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.285 | −1.23% | −0.315 | 25.285 | 25.285 | Bán |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.775 | −1.26% | −0.315 | 24.775 | 24.775 | Bán |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.650 | −1.27% | −0.315 | 24.650 | 24.650 | Bán |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.185 | −1.29% | −0.315 | 24.185 | 24.185 | Bán |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.960 | −1.30% | −0.315 | 23.960 | 23.960 | Bán |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.325 | −1.28% | −0.315 | 24.325 | 24.325 | Bán |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.070 | −1.24% | −0.315 | 25.070 | 25.070 | Bán |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.680 | −1.22% | −0.315 | 25.680 | 25.680 | Mua |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.355 | −1.18% | −0.315 | 26.355 | 26.355 | Mua |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.540 | −1.18% | −0.315 | 26.540 | 26.540 | Mua |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.155 | −1.19% | −0.315 | 26.155 | 26.155 | Sức bán mạnh |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.060 | −1.20% | −0.315 | 26.060 | 26.060 | Sức bán mạnh |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.775 | −1.21% | −0.315 | 25.775 | 25.775 | Sức bán mạnh |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.160 | −1.24% | −0.315 | 25.160 | 25.160 | Sức bán mạnh |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.760 | −1.26% | −0.315 | 24.760 | 24.760 | Bán |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.210 | −1.29% | −0.315 | 24.210 | 24.210 | Bán |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.740 | −1.31% | −0.315 | 23.740 | 23.740 | Bán |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.810 | −1.31% | −0.315 | 23.810 | 23.810 | Bán |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.150 | −1.29% | −0.315 | 24.150 | 24.150 | Bán |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.080 | −1.24% | −0.315 | 25.080 | 25.080 | Bán |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.485 | −1.22% | −0.315 | 25.485 | 25.485 | Bán |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.680 | −1.22% | −0.315 | 25.680 | 25.680 | Bán |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.870 | −1.21% | −0.315 | 25.870 | 25.870 | Bán |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.760 | −1.21% | −0.315 | 25.760 | 25.760 | Bán |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.575 | −1.22% | −0.315 | 25.575 | 25.575 | Bán |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.475 | −1.23% | −0.315 | 25.475 | 25.475 | Bán |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.320 | −1.23% | −0.315 | 25.320 | 25.320 | Bán |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.310 | −1.23% | −0.315 | 25.310 | 25.310 | Bán |