Hợp đồng ICE Futures Europe Dutch TTF Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.200 | +0.81% | 0.330 | 41.200 | 41.200 | Bán |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 41.370 | +0.79% | 0.325 | 41.370 | 41.370 | Bán |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.510 | +0.71% | 0.295 | 41.510 | 41.510 | Bán |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.660 | +0.71% | 0.295 | 41.660 | 41.660 | Bán |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.840 | +0.79% | 0.330 | 41.840 | 41.840 | Bán |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.965 | +0.82% | 0.340 | 41.965 | 41.965 | Bán |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.790 | +0.58% | 0.240 | 41.790 | 41.790 | Bán |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.050 | +0.61% | 0.250 | 41.050 | 41.050 | Bán |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.755 | +0.55% | 0.220 | 40.755 | 40.755 | Bán |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.645 | +0.61% | 0.250 | 40.645 | 40.645 | Bán |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.205 | +0.67% | 0.270 | 40.205 | 40.205 | Bán |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.875 | +0.86% | 0.335 | 38.875 | 38.875 | Bán |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.930 | +0.66% | 0.230 | 34.930 | 34.930 | Bán |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.695 | +0.84% | 0.280 | 33.695 | 33.695 | Bán |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.280 | +0.67% | 0.220 | 33.280 | 33.280 | Trung lập |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.315 | +0.70% | 0.230 | 33.315 | 33.315 | Trung lập |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.310 | +0.39% | 0.130 | 33.310 | 33.310 | Trung lập |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.510 | +0.40% | 0.135 | 33.510 | 33.510 | Trung lập |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.510 | +0.38% | 0.125 | 33.510 | 33.510 | Bán |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.010 | +0.45% | 0.150 | 34.010 | 34.010 | Bán |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.065 | +0.53% | 0.180 | 34.065 | 34.065 | Bán |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.240 | +0.53% | 0.180 | 34.240 | 34.240 | Bán |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.730 | +0.70% | 0.235 | 33.730 | 33.730 | Bán |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.295 | +0.73% | 0.235 | 32.295 | 32.295 | Bán |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.050 | +0.37% | 0.110 | 29.050 | 29.050 | Trung lập |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.625 | +0.37% | 0.105 | 27.625 | 27.625 | Bán |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.045 | +0.38% | 0.105 | 27.045 | 27.045 | Bán |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.245 | +0.36% | 0.100 | 27.245 | 27.245 | Bán |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.215 | +0.37% | 0.100 | 27.215 | 27.215 | Bán |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.145 | +0.37% | 0.100 | 27.145 | 27.145 | Bán |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.550 | +0.55% | 0.150 | 27.550 | 27.550 | Bán |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.920 | +0.52% | 0.145 | 27.920 | 27.920 | Bán |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.255 | +0.93% | 0.260 | 28.255 | 28.255 | Bán |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.030 | +0.36% | 0.105 | 29.030 | 29.030 | Bán |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.825 | +0.24% | 0.070 | 28.825 | 28.825 | Bán |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.055 | +0.75% | 0.210 | 28.055 | 28.055 | Trung lập |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.695 | +0.28% | 0.070 | 25.695 | 25.695 | Bán |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.740 | +0.25% | 0.060 | 24.740 | 24.740 | Bán |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.440 | +0.25% | 0.060 | 24.440 | 24.440 | Sức bán mạnh |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.025 | +0.27% | 0.065 | 24.025 | 24.025 | Bán |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.395 | +0.27% | 0.065 | 24.395 | 24.395 | Bán |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.560 | +0.27% | 0.065 | 24.560 | 24.560 | Bán |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.890 | +0.47% | 0.115 | 24.890 | 24.890 | Bán |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.290 | +0.37% | 0.090 | 25.290 | 25.290 | Bán |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.100 | +0.35% | 0.090 | 26.100 | 26.100 | Bán |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.385 | +0.55% | 0.145 | 26.385 | 26.385 | Bán |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.915 | +0.54% | 0.140 | 25.915 | 25.915 | Bán |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.605 | +0.57% | 0.145 | 25.605 | 25.605 | Bán |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.135 | +0.31% | 0.080 | 25.135 | 25.135 | Mua |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.445 | +0.33% | 0.080 | 24.445 | 24.445 | Trung lập |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.745 | +0.36% | 0.085 | 23.745 | 23.745 | Mua |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.675 | +1.06% | 0.250 | 23.675 | 23.675 | Sức mua mạnh |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.575 | +1.06% | 0.250 | 23.575 | 23.575 | Sức mua mạnh |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.680 | +1.08% | 0.255 | 23.680 | 23.680 | Mua |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.045 | −0.04% | −0.010 | 25.045 | 25.045 | Bán |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.305 | −0.04% | −0.010 | 25.305 | 25.305 | Bán |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.525 | −0.06% | −0.015 | 25.525 | 25.525 | Bán |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.825 | +0.93% | 0.240 | 25.825 | 25.825 | Mua |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.915 | +0.93% | 0.240 | 25.915 | 25.915 | Mua |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.645 | +0.94% | 0.240 | 25.645 | 25.645 | Mua |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.265 | +0.93% | 0.225 | 24.265 | 24.265 | Mua |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.835 | +0.94% | 0.225 | 23.835 | 23.835 | Mua |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.390 | +0.96% | 0.225 | 23.390 | 23.390 | Mua |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.200 | +0.97% | 0.225 | 23.200 | 23.200 | Mua |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.390 | +0.96% | 0.225 | 23.390 | 23.390 | Mua |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.930 | +0.94% | 0.225 | 23.930 | 23.930 | Mua |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.170 | +0.88% | 0.220 | 25.170 | 25.170 | Trung lập |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.845 | +0.86% | 0.220 | 25.845 | 25.845 | Trung lập |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.930 | +0.82% | 0.220 | 26.930 | 26.930 | Mua |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.530 | +0.84% | 0.220 | 26.530 | 26.530 | Mua |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.140 | +0.85% | 0.220 | 26.140 | 26.140 | Mua |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.540 | +0.87% | 0.220 | 25.540 | 25.540 | Mua |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.640 | +0.90% | 0.220 | 24.640 | 24.640 | Trung lập |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.390 | +0.91% | 0.220 | 24.390 | 24.390 | Bán |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.925 | +0.93% | 0.220 | 23.925 | 23.925 | Bán |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.700 | +0.94% | 0.220 | 23.700 | 23.700 | Bán |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.060 | +0.92% | 0.220 | 24.060 | 24.060 | Bán |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.805 | +0.89% | 0.220 | 24.805 | 24.805 | Bán |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.380 | +0.87% | 0.220 | 25.380 | 25.380 | Bán |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.060 | +0.85% | 0.220 | 26.060 | 26.060 | Bán |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.250 | +0.85% | 0.220 | 26.250 | 26.250 | Bán |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.370 | +0.84% | 0.220 | 26.370 | 26.370 | Bán |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.275 | +0.84% | 0.220 | 26.275 | 26.275 | Bán |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.990 | +0.85% | 0.220 | 25.990 | 25.990 | Bán |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.360 | +0.88% | 0.220 | 25.360 | 25.360 | Bán |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.955 | +0.89% | 0.220 | 24.955 | 24.955 | Bán |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.405 | +0.91% | 0.220 | 24.405 | 24.405 | Bán |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.925 | +0.93% | 0.220 | 23.925 | 23.925 | Bán |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.950 | +0.93% | 0.220 | 23.950 | 23.950 | Bán |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.190 | +0.92% | 0.220 | 24.190 | 24.190 | Bán |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.035 | +0.89% | 0.220 | 25.035 | 25.035 | Bán |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.385 | +0.87% | 0.220 | 25.385 | 25.385 | Bán |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.560 | +0.87% | 0.220 | 25.560 | 25.560 | Bán |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.545 | +0.87% | 0.220 | 25.545 | 25.545 | Mua |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.435 | +0.87% | 0.220 | 25.435 | 25.435 | Mua |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.250 | +0.88% | 0.220 | 25.250 | 25.250 | Mua |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.150 | +0.88% | 0.220 | 25.150 | 25.150 | Mua |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.995 | +0.89% | 0.220 | 24.995 | 24.995 | Mua |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.985 | +0.89% | 0.220 | 24.985 | 24.985 | Mua |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.810 | +0.89% | 0.220 | 24.810 | 24.810 | Mua |