Bắt đầu
ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.652+1.08%+0.29527.65227.652
Bán
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.421+1.28%+0.34727.42127.421
Bán
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.093+1.04%+0.27927.09327.093
Bán
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.320+0.97%+0.25226.32026.320
Bán
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.990+0.94%+0.24125.99025.990
Bán
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.956+0.89%+0.22825.95625.956
Bán
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.996+0.88%+0.22725.99625.996
Bán
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.105+0.91%+0.23526.10526.105
Bán
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.340+0.78%+0.20526.34026.340
Bán
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.393+0.58%+0.15326.39326.393
Bán
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.832+0.46%+0.12226.83226.832
Bán
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.092+0.42%+0.11227.09227.092
Bán
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.277+0.51%+0.13827.27727.277
Bán
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.195+0.43%+0.11627.19527.195
Bán
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.545+0.36%+0.09626.54526.545
Bán
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.495+0.47%+0.11524.49524.495
Bán
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.845+0.48%+0.11523.84523.845
Bán
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.670+0.28%+0.06523.67023.670
Bán
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.718+0.44%+0.10323.71823.718
Bán
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.823+0.56%+0.13323.82323.823
Bán
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.018+0.43%+0.10324.01824.018
Bán
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.290+0.29%+0.07024.29024.290
Bán
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.090+0.28%+0.07025.09025.090
Bán
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.645+0.25%+0.06525.64525.645
Bán
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.934+0.38%+0.09925.93425.934
Bán
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.834+0.29%+0.07525.83425.834
Bán
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.184+0.30%+0.07525.18425.184
Bán
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.233+0.28%+0.06423.23323.233
Bán
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.508+0.40%+0.08922.50822.508
Bán
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.308+0.38%+0.08422.30822.308
Bán
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.283+0.36%+0.07922.28322.283
Bán
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.467+0.35%+0.07822.46722.467
Bán
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.777+0.34%+0.07822.77722.777
Bán
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.949+0.42%+0.09522.94922.949
Bán
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.764+0.40%+0.09523.76423.764
Bán
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.089+0.42%+0.10024.08924.089
Bán
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.283+0.27%+0.06524.28324.283
Bán
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.453+0.27%+0.06524.45324.453
Bán
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.163+0.27%+0.06524.16324.163
Bán
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.077−0.00%−0.00122.07722.077
Bán
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.822−0.00%−0.00121.82221.822
Theo dõi
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.972−0.00%−0.00120.97220.972
Bán
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.967−0.00%−0.00120.96720.967
Bán
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.212+0.02%+0.00421.21221.212
Bán
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.657+0.02%+0.00421.65721.657
Bán
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.162+0.22%+0.04922.16222.162
Bán
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.562+0.22%+0.04922.56222.562
Bán
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.887+0.24%+0.05422.88722.887
Bán
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.027+0.10%+0.02423.02723.027
Bán
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.187+0.10%+0.02423.18723.187
Bán
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.982+0.10%+0.02422.98222.982
Bán
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.317+0.11%+0.02421.31721.317
Bán
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.867+0.12%+0.02420.86720.867
Bán
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.387+0.12%+0.02420.38720.387
Bán
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.612+0.12%+0.02420.61220.612
Bán
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.947+0.11%+0.02420.94720.947
Theo dõi
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.447+0.11%+0.02421.44721.447
Theo dõi
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.672+0.11%+0.02422.67222.672
Theo dõi
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.247+0.10%+0.02423.24723.247
Theo dõi
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.597+0.10%+0.02423.59723.597
Theo dõi
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.287+0.67%+0.15423.28723.287
Bán
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.882+0.68%+0.15422.88222.882
Bán
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.482+0.69%+0.15422.48222.482
Bán
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.782+0.71%+0.15421.78221.782
Bán
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.302+0.73%+0.15421.30221.302
Bán
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.842+0.74%+0.15420.84220.842
Bán
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.542+0.76%+0.15420.54220.542
Bán
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.737+0.75%+0.15420.73720.737
Bán
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.242+0.73%+0.15421.24221.242
Bán
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.307+0.70%+0.15422.30722.307
Bán
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.792+0.68%+0.15422.79222.792
Bán
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.997+0.67%+0.15422.99722.997
Bán
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.392+0.66%+0.15423.39223.392
Bán
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.292+0.67%+0.15423.29223.292
Bán
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.127+0.67%+0.15423.12723.127
Bán
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.527+0.69%+0.15422.52722.527
Bán
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.122+0.70%+0.15422.12222.122
Bán
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.572+0.72%+0.15421.57221.572
Bán
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.217+0.73%+0.15421.21721.217
Bán
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.662+0.72%+0.15421.66221.662
Bán
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.212+0.70%+0.15422.21222.212
Bán
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.007+0.67%+0.15423.00723.007
Bán
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.357+0.66%+0.15423.35723.357
Bán
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.532+0.66%+0.15423.53223.532
Bán
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.017+0.65%+0.15424.01724.017
Bán
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.907+0.65%+0.15423.90723.907
Bán
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.722+0.65%+0.15423.72223.722
Bán
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.392+0.66%+0.15423.39223.392
Bán
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.937+0.68%+0.15422.93722.937
Bán
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.587+0.69%+0.15422.58722.587
Bán
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.312+0.70%+0.15422.31222.312
Bán
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.762+0.68%+0.15422.76222.762
Bán
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.157+0.67%+0.15423.15723.157
Bán
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.757+0.65%+0.15423.75723.757
Bán
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.257+0.64%+0.15424.25724.257
Bán
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.432+0.63%+0.15424.43224.432
Bán
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.717+0.63%+0.15424.71724.717
Bán
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.622+0.63%+0.15424.62224.622
Bán
TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.442+0.63%+0.15424.44224.442
Bán
TFNJ2034ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.102+0.64%+0.15424.10224.102
Bán