Hợp đồng Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13.276 | +0.09% | 0.012 | 13.276 | 13.276 | Bán |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13.050 | −0.46% | −0.060 | 13.050 | 12.950 | Bán |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.180 | 0.00% | 0.000 | 13.180 | 13.180 | Bán |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.251 | 0.00% | 0.000 | 13.251 | 13.251 | Bán |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.332 | 0.00% | 0.000 | 13.332 | 13.332 | Bán |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.394 | 0.00% | 0.000 | 13.394 | 13.394 | Bán |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.365 | +0.72% | 0.095 | 13.365 | 13.365 | Bán |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.152 | +0.76% | 0.099 | 13.152 | 13.152 | Bán |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.076 | +0.69% | 0.090 | 13.076 | 13.076 | Bán |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.063 | +0.78% | 0.101 | 13.063 | 13.063 | Bán |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.943 | +0.83% | 0.107 | 12.943 | 12.943 | Bán |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.534 | +1.03% | 0.128 | 12.534 | 12.534 | Bán |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.282 | +0.84% | 0.094 | 11.282 | 11.282 | Bán |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.898 | +1.02% | 0.110 | 10.898 | 10.898 | Trung lập |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.779 | +0.85% | 0.091 | 10.779 | 10.779 | Trung lập |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.806 | +0.89% | 0.095 | 10.806 | 10.806 | Mua |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.822 | +0.58% | 0.062 | 10.822 | 10.822 | Trung lập |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.902 | +0.60% | 0.065 | 10.902 | 10.902 | Trung lập |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.918 | +0.58% | 0.063 | 10.918 | 10.918 | Bán |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.096 | +0.65% | 0.072 | 11.096 | 11.096 | Bán |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.128 | +0.74% | 0.082 | 11.128 | 11.128 | Trung lập |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.201 | +0.75% | 0.083 | 11.201 | 11.201 | Trung lập |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.048 | +0.92% | 0.101 | 11.048 | 11.048 | Trung lập |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.591 | +0.96% | 0.101 | 10.591 | 10.591 | Trung lập |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.540 | +0.61% | 0.058 | 9.540 | 9.540 | Trung lập |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.083 | +0.61% | 0.055 | 9.083 | 9.083 | Trung lập |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.902 | +0.62% | 0.055 | 8.902 | 8.902 | Bán |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.980 | +0.62% | 0.055 | 8.980 | 8.980 | Trung lập |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.982 | +0.63% | 0.056 | 8.982 | 8.982 | Trung lập |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.969 | +0.63% | 0.056 | 8.969 | 8.969 | Trung lập |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.115 | +0.82% | 0.074 | 9.115 | 9.115 | Bán |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.249 | +0.81% | 0.074 | 9.249 | 9.249 | Bán |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.371 | +1.21% | 0.112 | 9.371 | 9.371 | Trung lập |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.641 | +0.65% | 0.062 | 9.641 | 9.641 | Bán |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.584 | +0.52% | 0.050 | 9.584 | 9.584 | Bán |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.339 | +1.05% | 0.097 | 9.339 | 9.339 | Trung lập |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.564 | +0.59% | 0.050 | 8.564 | 8.564 | Bán |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.254 | +0.55% | 0.045 | 8.254 | 8.254 | Bán |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.164 | +0.57% | 0.046 | 8.164 | 8.164 | Bán |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.034 | +0.58% | 0.046 | 8.034 | 8.034 | Trung lập |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.167 | +0.58% | 0.047 | 8.167 | 8.167 | Bán |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.231 | +0.56% | 0.046 | 8.231 | 8.231 | Trung lập |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.350 | +0.77% | 0.064 | 8.350 | 8.350 | Trung lập |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.494 | +0.68% | 0.057 | 8.494 | 8.494 | Bán |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.777 | +0.65% | 0.057 | 8.777 | 8.777 | Bán |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.882 | +0.86% | 0.076 | 8.882 | 8.882 | Trung lập |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.733 | +0.84% | 0.073 | 8.733 | 8.733 | Bán |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.638 | +0.88% | 0.075 | 8.638 | 8.638 | Trung lập |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.488 | +0.62% | 0.052 | 8.488 | 8.488 | Mua |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.264 | +0.65% | 0.053 | 8.264 | 8.264 | Mua |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.038 | +0.68% | 0.054 | 8.038 | 8.038 | Mua |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.022 | +1.39% | 0.110 | 8.022 | 8.022 | Sức mua mạnh |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.997 | +1.39% | 0.110 | 7.997 | 7.997 | Mua |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.042 | +1.41% | 0.112 | 8.042 | 8.042 | Mua |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.515 | +0.29% | 0.025 | 8.515 | 8.515 | Bán |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.614 | +0.31% | 0.027 | 8.614 | 8.614 | Trung lập |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.698 | +0.29% | 0.025 | 8.698 | 8.698 | Mua |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.810 | +1.30% | 0.113 | 8.810 | 8.810 | Mua |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.851 | +1.29% | 0.113 | 8.851 | 8.851 | Mua |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.768 | +1.32% | 0.114 | 8.768 | 8.768 | Mua |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.304 | +1.31% | 0.107 | 8.304 | 8.304 | Mua |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.165 | +1.33% | 0.107 | 8.165 | 8.165 | Mua |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.022 | +1.36% | 0.108 | 8.022 | 8.022 | Mua |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.964 | +1.37% | 0.108 | 7.964 | 7.964 | Mua |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.038 | +1.37% | 0.109 | 8.038 | 8.038 | Mua |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.232 | +1.35% | 0.110 | 8.232 | 8.232 | Mua |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.667 | +1.31% | 0.112 | 8.667 | 8.667 | Trung lập |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.909 | +1.28% | 0.113 | 8.909 | 8.909 | Trung lập |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.292 | +1.26% | 0.116 | 9.292 | 9.292 | Mua |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.163 | +1.27% | 0.115 | 9.163 | 9.163 | Mua |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.038 | +1.29% | 0.115 | 9.038 | 9.038 | Mua |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.839 | +1.32% | 0.115 | 8.839 | 8.839 | Mua |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.536 | +1.37% | 0.115 | 8.536 | 8.536 | Mua |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.458 | +1.38% | 0.115 | 8.458 | 8.458 | Mua |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.305 | +1.40% | 0.115 | 8.305 | 8.305 | Mua |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.235 | +1.42% | 0.115 | 8.235 | 8.235 | Mua |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.369 | +1.41% | 0.116 | 8.369 | 8.369 | Mua |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.636 | +1.39% | 0.118 | 8.636 | 8.636 | Mua |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.845 | +1.36% | 0.119 | 8.845 | 8.845 | Mua |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.092 | +1.36% | 0.122 | 9.092 | 9.092 | Mua |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.166 | +1.35% | 0.122 | 9.166 | 9.166 | Mua |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.218 | +1.35% | 0.123 | 9.218 | 9.218 | Mua |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.194 | +1.37% | 0.124 | 9.194 | 9.194 | Mua |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.103 | +1.38% | 0.124 | 9.103 | 9.103 | Mua |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.891 | +1.40% | 0.123 | 8.891 | 8.891 | Mua |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.758 | +1.42% | 0.123 | 8.758 | 8.758 | Mua |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.573 | +1.46% | 0.123 | 8.573 | 8.573 | Mua |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.413 | +1.47% | 0.122 | 8.413 | 8.413 | Mua |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.431 | +1.49% | 0.124 | 8.431 | 8.431 | Mua |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.523 | +1.48% | 0.124 | 8.523 | 8.523 | Mua |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.830 | +1.46% | 0.127 | 8.830 | 8.830 | Mua |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.962 | +1.45% | 0.128 | 8.962 | 8.962 | Mua |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.033 | +1.45% | 0.129 | 9.033 | 9.033 | Trung lập |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.037 | +1.46% | 0.130 | 9.037 | 9.037 | Mua |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.007 | +1.46% | 0.130 | 9.007 | 9.007 | Sức mua mạnh |