Hợp đồng Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025)D | 2025-04-29 | 11.667 | −0.49% | −0.058 | 11.667 | 11.667 | Bán |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) D | 2025-05-29 | 10.839 | −3.43% | −0.385 | 11.150 | 10.839 | Sức bán mạnh |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) D | 2025-06-27 | 10.891 | −3.33% | −0.375 | 11.250 | 10.891 | Sức bán mạnh |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) D | 2025-07-30 | 10.988 | −3.36% | −0.382 | 10.988 | 10.988 | Sức bán mạnh |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) D | 2025-08-28 | 11.086 | −3.42% | −0.392 | 11.086 | 11.086 | Sức bán mạnh |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) D | 2025-09-29 | 11.177 | −3.61% | −0.419 | 11.177 | 11.177 | Sức bán mạnh |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) D | 2025-10-30 | 11.296 | −3.58% | −0.419 | 11.296 | 11.296 | Sức bán mạnh |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) D | 2025-11-27 | 11.357 | −3.62% | −0.427 | 11.357 | 11.357 | Sức bán mạnh |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) D | 2025-12-30 | 11.339 | −3.77% | −0.444 | 11.339 | 11.339 | Sức bán mạnh |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) D | 2026-01-29 | 11.331 | −3.88% | −0.457 | 11.331 | 11.331 | Sức bán mạnh |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) D | 2026-02-26 | 11.162 | −3.99% | −0.464 | 11.162 | 11.162 | Sức bán mạnh |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) D | 2026-03-30 | 10.334 | −3.95% | −0.425 | 10.334 | 10.334 | Sức bán mạnh |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) D | 2026-04-29 | 10.126 | −3.71% | −0.390 | 10.126 | 10.126 | Sức bán mạnh |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) D | 2026-05-28 | 10.017 | −3.59% | −0.373 | 10.017 | 10.017 | Sức bán mạnh |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) D | 2026-06-29 | 10.052 | −3.49% | −0.364 | 10.052 | 10.052 | Sức bán mạnh |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) D | 2026-07-30 | 10.099 | −3.50% | −0.366 | 10.099 | 10.099 | Sức bán mạnh |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) D | 2026-08-27 | 10.176 | −3.47% | −0.366 | 10.176 | 10.176 | Sức bán mạnh |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) D | 2026-09-29 | 10.209 | −3.52% | −0.373 | 10.209 | 10.209 | Sức bán mạnh |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) D | 2026-10-29 | 10.461 | −3.17% | −0.343 | 10.461 | 10.461 | Sức bán mạnh |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) D | 2026-11-27 | 10.556 | −2.84% | −0.308 | 10.556 | 10.556 | Sức bán mạnh |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) D | 2026-12-30 | 10.572 | −3.21% | −0.351 | 10.572 | 10.572 | Sức bán mạnh |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) D | 2027-01-28 | 10.449 | −3.26% | −0.352 | 10.449 | 10.449 | Sức bán mạnh |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) D | 2027-02-25 | 10.103 | −2.73% | −0.284 | 10.103 | 10.103 | Sức bán mạnh |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) D | 2027-03-30 | 9.510 | −2.04% | −0.198 | 9.510 | 9.510 | Sức bán mạnh |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) D | 2027-04-29 | 9.118 | −1.84% | −0.171 | 9.118 | 9.118 | Bán |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) D | 2027-05-27 | 9.063 | −2.00% | −0.185 | 9.063 | 9.063 | Bán |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) D | 2027-06-29 | 9.126 | −1.59% | −0.147 | 9.126 | 9.126 | Bán |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) D | 2027-07-29 | 9.153 | −1.61% | −0.150 | 9.153 | 9.153 | Bán |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) D | 2027-08-27 | 9.157 | −1.61% | −0.150 | 9.157 | 9.157 | Bán |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) D | 2027-09-29 | 9.215 | −1.19% | −0.111 | 9.215 | 9.215 | Bán |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) D | 2027-10-28 | 9.330 | −1.19% | −0.112 | 9.330 | 9.330 | Bán |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) D | 2027-11-29 | 9.593 | −1.18% | −0.115 | 9.593 | 9.593 | Trung lập |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) D | 2027-12-30 | 9.769 | −1.18% | −0.117 | 9.769 | 9.769 | Bán |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) D | 2028-01-28 | 9.714 | −1.20% | −0.118 | 9.714 | 9.714 | Bán |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) D | 2028-02-28 | 9.465 | −1.22% | −0.117 | 9.465 | 9.465 | Bán |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) D | 2028-03-30 | 8.760 | −0.42% | −0.037 | 8.760 | 8.760 | Mua |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) D | 2028-04-27 | 8.435 | −0.42% | −0.036 | 8.435 | 8.435 | Mua |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) D | 2028-05-30 | 8.338 | −0.42% | −0.035 | 8.338 | 8.338 | Mua |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) D | 2028-06-29 | 8.256 | −0.11% | −0.009 | 8.256 | 8.256 | Mua |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) D | 2028-07-28 | 8.369 | −0.11% | −0.009 | 8.369 | 8.369 | Mua |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) D | 2028-08-30 | 8.454 | −0.11% | −0.009 | 8.454 | 8.454 | Mua |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) D | 2028-09-28 | 8.451 | −0.77% | −0.066 | 8.451 | 8.451 | Mua |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) D | 2028-10-30 | 8.576 | −0.80% | −0.069 | 8.576 | 8.576 | Mua |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) D | 2028-11-29 | 8.724 | −0.80% | −0.070 | 8.724 | 8.724 | Bán |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) D | 2028-12-28 | 8.995 | −0.38% | −0.034 | 8.995 | 8.995 | Mua |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) D | 2029-01-30 | 8.850 | −0.38% | −0.034 | 8.850 | 8.850 | Mua |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) D | 2029-02-27 | 8.746 | −0.41% | −0.036 | 8.746 | 8.746 | Mua |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) D | 2029-03-28 | 8.486 | −0.28% | −0.024 | 8.486 | 8.486 | Mua |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) D | 2029-04-27 | 8.252 | −0.29% | −0.024 | 8.252 | 8.252 | Mua |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) D | 2029-05-30 | 8.027 | −0.30% | −0.024 | 8.027 | 8.027 | Mua |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) D | 2029-06-28 | 8.043 | +0.14% | +0.011 | 8.043 | 8.043 | Mua |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) D | 2029-07-30 | 8.090 | +0.12% | +0.010 | 8.090 | 8.090 | Mua |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) D | 2029-08-30 | 8.143 | +0.11% | +0.009 | 8.143 | 8.143 | Mua |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) D | 2029-09-27 | 8.700 | +0.13% | +0.011 | 8.700 | 8.700 | Mua |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) D | 2029-10-30 | 8.804 | +0.11% | +0.010 | 8.804 | 8.804 | Mua |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) D | 2029-11-29 | 8.889 | +0.11% | +0.010 | 8.889 | 8.889 | Mua |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) D | 2029-12-28 | 8.946 | −0.21% | −0.019 | 8.946 | 8.946 | Mua |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) D | 2030-01-30 | 8.990 | −0.21% | −0.019 | 8.990 | 8.990 | Mua |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) D | 2030-02-27 | 8.879 | −0.24% | −0.021 | 8.879 | 8.879 | Mua |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) D | 2030-03-28 | 8.694 | −0.37% | −0.032 | 8.694 | 8.694 | Mua |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) D | 2030-04-29 | 8.551 | −0.37% | −0.032 | 8.551 | 8.551 | Mua |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) D | 2030-05-30 | 8.401 | −0.38% | −0.032 | 8.401 | 8.401 | Mua |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) D | 2030-06-27 | 8.397 | −0.52% | −0.044 | 8.397 | 8.397 | Mua |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) D | 2030-07-30 | 8.480 | −0.53% | −0.045 | 8.480 | 8.480 | Mua |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) D | 2030-08-29 | 8.688 | −0.53% | −0.046 | 8.688 | 8.688 | Mua |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) D | 2030-09-27 | 9.020 | −0.52% | −0.047 | 9.020 | 9.020 | Mua |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) D | 2030-10-30 | 9.167 | −0.53% | −0.049 | 9.167 | 9.167 | Mua |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) D | 2030-11-28 | 9.251 | −0.53% | −0.049 | 9.251 | 9.251 | Bán |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) D | 2030-12-30 | 9.295 | −0.54% | −0.050 | 9.295 | 9.295 | Mua |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) D | 2031-01-30 | 9.270 | −0.54% | −0.050 | 9.270 | 9.270 | Mua |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) D | 2031-02-27 | 9.171 | −0.54% | −0.050 | 9.171 | 9.171 | Mua |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) D | 2031-03-28 | 8.881 | −0.56% | −0.050 | 8.881 | 8.881 | Mua |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) D | 2031-04-29 | 8.801 | −0.55% | −0.049 | 8.801 | 8.801 | Mua |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) D | 2031-05-29 | 8.641 | −0.56% | −0.049 | 8.641 | 8.641 | Mua |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) D | 2031-06-27 | 8.568 | −0.57% | −0.049 | 8.568 | 8.568 | Mua |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) D | 2031-07-30 | 8.711 | −0.57% | −0.050 | 8.711 | 8.711 | Mua |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) D | 2031-08-28 | 8.995 | −0.57% | −0.052 | 8.995 | 8.995 | Mua |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) D | 2031-09-29 | 9.216 | −0.57% | −0.053 | 9.216 | 9.216 | Mua |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) D | 2031-10-30 | 9.479 | −0.57% | −0.054 | 9.479 | 9.479 | Mua |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) D | 2031-11-27 | 9.559 | −0.57% | −0.055 | 9.559 | 9.559 | Mua |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) D | 2031-12-30 | 9.615 | −0.58% | −0.056 | 9.615 | 9.615 | Mua |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) D | 2032-01-29 | 9.614 | −0.58% | −0.056 | 9.614 | 9.614 | Mua |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) D | 2032-02-26 | 9.519 | −0.58% | −0.056 | 9.519 | 9.519 | Mua |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) D | 2032-03-30 | 9.297 | −0.60% | −0.056 | 9.297 | 9.297 | Mua |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) D | 2032-04-29 | 9.158 | −0.60% | −0.055 | 9.158 | 9.158 | Mua |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) D | 2032-05-27 | 8.963 | −0.61% | −0.055 | 8.963 | 8.963 | Mua |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) D | 2032-06-29 | 8.795 | −0.62% | −0.055 | 8.795 | 8.795 | Mua |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) D | 2032-07-29 | 8.815 | −0.62% | −0.055 | 8.815 | 8.815 | Mua |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) D | 2032-08-27 | 8.915 | −0.61% | −0.055 | 8.915 | 8.915 | Mua |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) D | 2032-09-29 | 9.223 | −0.61% | −0.057 | 9.223 | 9.223 | Mua |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) D | 2032-10-28 | 9.364 | −0.63% | −0.059 | 9.364 | 9.364 | Mua |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) D | 2032-11-29 | 9.441 | −0.62% | −0.059 | 9.441 | 9.441 | Mua |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) D | 2032-12-30 | 9.482 | −0.63% | −0.060 | 9.482 | 9.482 | Mua |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) D | 2033-01-28 | 9.452 | −0.63% | −0.060 | 9.452 | 9.452 | Mua |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) D | 2033-02-25 | 9.392 | −0.65% | −0.061 | 9.392 | 9.392 | Trung lập |