Hợp đồng Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025)D | 2025-04-29 | 11.873 | +1.22% | 0.143 | 11.873 | 11.873 | Bán |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) D | 2025-05-29 | 11.850 | +0.09% | 0.011 | 11.900 | 11.850 | Bán |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) D | 2025-06-27 | 11.902 | 0.00% | 0.000 | 11.902 | 11.902 | Bán |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) D | 2025-07-30 | 12.008 | 0.00% | 0.000 | 12.008 | 12.008 | Bán |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) D | 2025-08-28 | 12.110 | 0.00% | 0.000 | 12.110 | 12.110 | Bán |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) D | 2025-09-29 | 12.190 | 0.00% | 0.000 | 12.190 | 12.190 | Bán |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) D | 2025-10-30 | 12.264 | 0.00% | 0.000 | 12.264 | 12.264 | Bán |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) D | 2025-11-27 | 12.327 | 0.00% | 0.000 | 12.327 | 12.327 | Bán |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) D | 2025-12-30 | 12.338 | +2.21% | 0.267 | 12.338 | 12.338 | Bán |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) D | 2026-01-29 | 12.345 | +2.24% | 0.271 | 12.345 | 12.345 | Bán |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) D | 2026-02-26 | 12.179 | +2.28% | 0.271 | 12.179 | 12.179 | Bán |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) D | 2026-03-30 | 11.195 | +0.81% | 0.090 | 11.195 | 11.195 | Trung lập |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) D | 2026-04-29 | 10.906 | +0.66% | 0.071 | 10.906 | 10.906 | Mua |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) D | 2026-05-28 | 10.791 | +0.39% | 0.042 | 10.791 | 10.791 | Mua |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) D | 2026-06-29 | 10.798 | +0.34% | 0.037 | 10.798 | 10.798 | Mua |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) D | 2026-07-30 | 10.836 | +0.33% | 0.036 | 10.836 | 10.836 | Mua |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) D | 2026-08-27 | 10.931 | +0.33% | 0.036 | 10.931 | 10.931 | Mua |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) D | 2026-09-29 | 10.982 | +0.06% | 0.007 | 10.982 | 10.982 | Mua |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) D | 2026-10-29 | 11.181 | +0.12% | 0.013 | 11.181 | 11.181 | Mua |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) D | 2026-11-27 | 11.236 | +0.13% | 0.015 | 11.236 | 11.236 | Mua |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) D | 2026-12-30 | 11.302 | +0.39% | 0.044 | 11.302 | 11.302 | Mua |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) D | 2027-01-28 | 11.166 | +0.66% | 0.073 | 11.166 | 11.166 | Mua |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) D | 2027-02-25 | 10.762 | +0.65% | 0.070 | 10.762 | 10.762 | Mua |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) D | 2027-03-30 | 10.009 | +0.74% | 0.074 | 10.009 | 10.009 | Mua |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) D | 2027-04-29 | 9.429 | +0.76% | 0.071 | 9.429 | 9.429 | Sức mua mạnh |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) D | 2027-05-27 | 9.234 | +0.77% | 0.071 | 9.234 | 9.234 | Sức mua mạnh |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) D | 2027-06-29 | 9.450 | +0.86% | 0.081 | 9.450 | 9.450 | Mua |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) D | 2027-07-29 | 9.443 | +0.87% | 0.081 | 9.443 | 9.443 | Sức mua mạnh |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) D | 2027-08-27 | 9.444 | +0.87% | 0.081 | 9.444 | 9.444 | Mua |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) D | 2027-09-29 | 9.453 | +0.61% | 0.057 | 9.453 | 9.453 | Sức mua mạnh |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) D | 2027-10-28 | 9.584 | +0.59% | 0.056 | 9.584 | 9.584 | Mua |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) D | 2027-11-29 | 9.850 | +0.59% | 0.058 | 9.850 | 9.850 | Mua |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) D | 2027-12-30 | 10.059 | +0.80% | 0.080 | 10.059 | 10.059 | Mua |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) D | 2028-01-28 | 10.004 | +0.80% | 0.079 | 10.004 | 10.004 | Mua |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) D | 2028-02-28 | 9.755 | +0.81% | 0.078 | 9.755 | 9.755 | Mua |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) D | 2028-03-30 | 8.775 | +0.76% | 0.066 | 8.775 | 8.775 | Sức mua mạnh |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) D | 2028-04-27 | 8.449 | +0.78% | 0.065 | 8.449 | 8.449 | Sức mua mạnh |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) D | 2028-05-30 | 8.352 | +0.77% | 0.064 | 8.352 | 8.352 | Sức mua mạnh |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) D | 2028-06-29 | 8.268 | +0.76% | 0.062 | 8.268 | 8.268 | Sức mua mạnh |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) D | 2028-07-28 | 8.383 | +0.76% | 0.063 | 8.383 | 8.383 | Sức mua mạnh |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) D | 2028-08-30 | 8.468 | +0.75% | 0.063 | 8.468 | 8.468 | Sức mua mạnh |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) D | 2028-09-28 | 8.543 | +2.02% | 0.169 | 8.543 | 8.543 | Sức mua mạnh |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) D | 2028-10-30 | 8.671 | +1.98% | 0.168 | 8.671 | 8.671 | Sức mua mạnh |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) D | 2028-11-29 | 8.823 | +0.32% | 0.028 | 8.823 | 8.823 | Mua |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) D | 2028-12-28 | 9.018 | +0.45% | 0.040 | 9.018 | 9.018 | Sức mua mạnh |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) D | 2029-01-30 | 8.873 | +0.54% | 0.048 | 8.873 | 8.873 | Sức mua mạnh |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) D | 2029-02-27 | 8.781 | +0.55% | 0.048 | 8.781 | 8.781 | Sức mua mạnh |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) D | 2029-03-28 | 8.443 | +0.81% | 0.068 | 8.443 | 8.443 | Mua |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) D | 2029-04-27 | 8.209 | +0.81% | 0.066 | 8.209 | 8.209 | Mua |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) D | 2029-05-30 | 7.987 | +0.82% | 0.065 | 7.987 | 7.987 | Mua |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) D | 2029-06-28 | 7.961 | −0.74% | −0.059 | 7.961 | 7.961 | Mua |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) D | 2029-07-30 | 8.006 | +0.09% | 0.007 | 8.006 | 8.006 | Mua |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) D | 2029-08-30 | 8.059 | +0.09% | 0.007 | 8.059 | 8.059 | Mua |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) D | 2029-09-27 | 8.680 | +0.12% | 0.010 | 8.680 | 8.680 | Mua |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) D | 2029-10-30 | 8.784 | +0.13% | 0.011 | 8.784 | 8.784 | Mua |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) D | 2029-11-29 | 8.870 | +0.12% | 0.011 | 8.870 | 8.870 | Mua |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) D | 2029-12-28 | 8.890 | +0.03% | 0.003 | 8.890 | 8.890 | Mua |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) D | 2030-01-30 | 8.932 | +0.04% | 0.004 | 8.932 | 8.932 | Mua |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) D | 2030-02-27 | 8.818 | +0.02% | 0.002 | 8.818 | 8.818 | Mua |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) D | 2030-03-28 | 8.606 | +0.02% | 0.002 | 8.606 | 8.606 | Mua |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) D | 2030-04-29 | 8.463 | +0.01% | 0.001 | 8.463 | 8.463 | Mua |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) D | 2030-05-30 | 8.313 | +0.01% | 0.001 | 8.313 | 8.313 | Mua |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) D | 2030-06-27 | 8.321 | +0.01% | 0.001 | 8.321 | 8.321 | Mua |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) D | 2030-07-30 | 8.404 | +0.02% | 0.002 | 8.404 | 8.404 | Mua |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) D | 2030-08-29 | 8.613 | +0.03% | 0.003 | 8.613 | 8.613 | Mua |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) D | 2030-09-27 | 8.946 | +0.08% | 0.007 | 8.946 | 8.946 | Mua |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) D | 2030-10-30 | 9.094 | +0.09% | 0.008 | 9.094 | 9.094 | Mua |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) D | 2030-11-28 | 9.178 | +0.10% | 0.009 | 9.178 | 9.178 | Bán |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) D | 2030-12-30 | 9.153 | +0.10% | 0.009 | 9.153 | 9.153 | Bán |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) D | 2031-01-30 | 9.022 | +0.10% | 0.009 | 9.022 | 9.022 | Bán |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) D | 2031-02-27 | 8.812 | +0.08% | 0.007 | 8.812 | 8.812 | Bán |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) D | 2031-03-28 | 8.522 | +0.08% | 0.007 | 8.522 | 8.522 | Bán |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) D | 2031-04-29 | 8.441 | +0.08% | 0.007 | 8.441 | 8.441 | Bán |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) D | 2031-05-29 | 8.280 | +0.07% | 0.006 | 8.280 | 8.280 | Bán |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) D | 2031-06-27 | 8.207 | +0.07% | 0.006 | 8.207 | 8.207 | Bán |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) D | 2031-07-30 | 8.351 | +0.10% | 0.008 | 8.351 | 8.351 | Bán |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) D | 2031-08-28 | 8.635 | +0.10% | 0.009 | 8.635 | 8.635 | Bán |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) D | 2031-09-29 | 8.859 | +0.14% | 0.012 | 8.859 | 8.859 | Bán |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) D | 2031-10-30 | 9.122 | +0.15% | 0.014 | 9.122 | 9.122 | Bán |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) D | 2031-11-27 | 9.202 | +0.15% | 0.014 | 9.202 | 9.202 | Bán |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) D | 2031-12-30 | 9.259 | +0.16% | 0.015 | 9.259 | 9.259 | Bán |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) D | 2032-01-29 | 9.235 | +0.17% | 0.016 | 9.235 | 9.235 | Bán |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) D | 2032-02-26 | 9.139 | +0.16% | 0.015 | 9.139 | 9.139 | Bán |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) D | 2032-03-30 | 8.916 | +0.16% | 0.014 | 8.916 | 8.916 | Bán |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) D | 2032-04-29 | 8.776 | +0.15% | 0.013 | 8.776 | 8.776 | Bán |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) D | 2032-05-27 | 8.581 | +0.15% | 0.013 | 8.581 | 8.581 | Bán |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) D | 2032-06-29 | 8.412 | +0.14% | 0.012 | 8.412 | 8.412 | Bán |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) D | 2032-07-29 | 8.432 | +0.14% | 0.012 | 8.432 | 8.432 | Bán |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) D | 2032-08-27 | 8.532 | +0.16% | 0.014 | 8.532 | 8.532 | Bán |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) D | 2032-09-29 | 8.841 | +0.18% | 0.016 | 8.841 | 8.841 | Bán |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) D | 2032-10-28 | 8.983 | +0.20% | 0.018 | 8.983 | 8.983 | Bán |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) D | 2032-11-29 | 9.059 | +0.20% | 0.018 | 9.059 | 9.059 | Bán |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) D | 2032-12-30 | 9.065 | +0.21% | 0.019 | 9.065 | 9.065 | Bán |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) D | 2033-01-28 | 9.034 | +0.21% | 0.019 | 9.034 | 9.034 | Bán |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) D | 2033-02-25 | 8.974 | +0.21% | 0.019 | 8.974 | 8.974 | Bán |