Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10.921 | −0.79% | −0.087 | 10.921 | 10.921 | Bán |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.962 | −1.76% | −0.196 | 10.975 | 10.962 | Bán |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.029 | −1.69% | −0.190 | 11.029 | 11.029 | Bán mạnh |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.050 | −1.70% | −0.191 | 11.050 | 11.050 | Bán mạnh |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.904 | −1.63% | −0.181 | 10.904 | 10.904 | Bán mạnh |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.498 | −1.41% | −0.150 | 10.498 | 10.498 | Bán mạnh |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.341 | −1.48% | −0.155 | 10.341 | 10.341 | Bán mạnh |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.335 | −1.43% | −0.150 | 10.335 | 10.335 | Bán mạnh |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.371 | −1.40% | −0.147 | 10.371 | 10.371 | Bán mạnh |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.426 | −1.43% | −0.151 | 10.426 | 10.426 | Bán mạnh |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.499 | −1.47% | −0.157 | 10.499 | 10.499 | Bán mạnh |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.575 | −1.38% | −0.148 | 10.575 | 10.575 | Bán mạnh |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.816 | −1.26% | −0.138 | 10.816 | 10.816 | Bán |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.962 | −1.31% | −0.145 | 10.962 | 10.962 | Bán |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.027 | −1.30% | −0.145 | 11.027 | 11.027 | Bán mạnh |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.985 | −1.36% | −0.151 | 10.985 | 10.985 | Bán mạnh |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.734 | −1.41% | −0.153 | 10.734 | 10.734 | Bán mạnh |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.835 | −1.30% | −0.130 | 9.835 | 9.835 | Bán mạnh |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.598 | −1.37% | −0.133 | 9.598 | 9.598 | Bán mạnh |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.511 | −1.31% | −0.126 | 9.511 | 9.511 | Bán mạnh |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.550 | −1.37% | −0.133 | 9.550 | 9.550 | Bán mạnh |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.586 | −1.34% | −0.130 | 9.586 | 9.586 | Bán mạnh |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.668 | −1.31% | −0.128 | 9.668 | 9.668 | Bán mạnh |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.712 | −1.14% | −0.112 | 9.712 | 9.712 | Bán |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.987 | −1.28% | −0.130 | 9.987 | 9.987 | Bán mạnh |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.236 | −1.24% | −0.129 | 10.236 | 10.236 | Bán |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.389 | −1.01% | −0.106 | 10.389 | 10.389 | Bán |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.275 | −0.99% | −0.103 | 10.275 | 10.275 | Bán |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.986 | −0.95% | −0.096 | 9.986 | 9.986 | Bán |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.088 | −1.00% | −0.092 | 9.088 | 9.088 | Bán |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.766 | −1.03% | −0.091 | 8.766 | 8.766 | Bán |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.631 | −1.07% | −0.093 | 8.631 | 8.631 | Bán |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.700 | −1.06% | −0.093 | 8.700 | 8.700 | Bán |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.745 | −1.06% | −0.094 | 8.745 | 8.745 | Bán |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.806 | −1.03% | −0.092 | 8.806 | 8.806 | Bán |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.955 | −0.98% | −0.089 | 8.955 | 8.955 | Bán |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.069 | −0.96% | −0.088 | 9.069 | 9.069 | Bán |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.303 | −0.23% | −0.021 | 9.303 | 9.303 | Bán |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.395 | −0.84% | −0.080 | 9.395 | 9.395 | Bán |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.449 | −0.87% | −0.083 | 9.449 | 9.449 | Bán |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.390 | −0.88% | −0.083 | 9.390 | 9.390 | Bán |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.638 | −0.61% | −0.053 | 8.638 | 8.638 | Bán mạnh |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.314 | −0.65% | −0.054 | 8.314 | 8.314 | Bán mạnh |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.093 | −0.66% | −0.054 | 8.093 | 8.093 | Bán mạnh |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.193 | −0.69% | −0.057 | 8.193 | 8.193 | Bán |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.292 | −0.69% | −0.058 | 8.292 | 8.292 | Bán |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.468 | −0.70% | −0.060 | 8.468 | 8.468 | Bán |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.645 | −1.23% | −0.108 | 8.645 | 8.645 | Bán |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.785 | −1.23% | −0.109 | 8.785 | 8.785 | Bán |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.916 | −1.24% | −0.112 | 8.916 | 8.916 | Bán |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.972 | +0.08% | +0.007 | 8.972 | 8.972 | Bán |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.050 | +0.08% | +0.007 | 9.050 | 9.050 | Bán |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.946 | +0.08% | +0.007 | 8.946 | 8.946 | Bán |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.659 | −0.56% | −0.049 | 8.659 | 8.659 | Bán |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.521 | −0.56% | −0.048 | 8.521 | 8.521 | Bán |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.348 | −0.58% | −0.049 | 8.348 | 8.348 | Bán |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.206 | −0.38% | −0.031 | 8.206 | 8.206 | Trung tính |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.071 | −0.37% | −0.030 | 8.071 | 8.071 | Bán |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.291 | −0.37% | −0.031 | 8.291 | 8.291 | Bán |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.613 | −2.46% | −0.217 | 8.613 | 8.613 | Bán mạnh |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.746 | −2.43% | −0.218 | 8.746 | 8.746 | Bán mạnh |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.885 | −2.42% | −0.220 | 8.885 | 8.885 | Bán mạnh |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.082 | −1.27% | −0.117 | 9.082 | 9.082 | Bán mạnh |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.127 | −1.27% | −0.117 | 9.127 | 9.127 | Bán mạnh |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.994 | −1.29% | −0.118 | 8.994 | 8.994 | Bán mạnh |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.542 | −1.34% | −0.116 | 8.542 | 8.542 | Bán mạnh |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.375 | −1.37% | −0.116 | 8.375 | 8.375 | Bán mạnh |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.214 | −1.40% | −0.117 | 8.214 | 8.214 | Bán mạnh |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.112 | −1.42% | −0.117 | 8.112 | 8.112 | Bán mạnh |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.194 | −1.42% | −0.118 | 8.194 | 8.194 | Bán mạnh |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.388 | −1.40% | −0.119 | 8.388 | 8.388 | Bán mạnh |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.820 | −1.34% | −0.120 | 8.820 | 8.820 | Bán mạnh |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.008 | −1.34% | −0.122 | 9.008 | 9.008 | Bán mạnh |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.090 | −1.32% | −0.122 | 9.090 | 9.090 | Bán mạnh |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.190 | −1.32% | −0.123 | 9.190 | 9.190 | Bán mạnh |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.162 | −1.34% | −0.124 | 9.162 | 9.162 | Bán mạnh |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.109 | −1.34% | −0.124 | 9.109 | 9.109 | Bán mạnh |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.895 | −1.37% | −0.124 | 8.895 | 8.895 | Bán mạnh |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.753 | −1.41% | −0.125 | 8.753 | 8.753 | Bán mạnh |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.557 | −1.43% | −0.124 | 8.557 | 8.557 | Bán mạnh |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.434 | −1.45% | −0.124 | 8.434 | 8.434 | Bán mạnh |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.608 | −1.43% | −0.125 | 8.608 | 8.608 | Bán mạnh |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.821 | −1.41% | −0.126 | 8.821 | 8.821 | Bán mạnh |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.127 | −1.38% | −0.128 | 9.127 | 9.127 | Bán |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.266 | −1.37% | −0.129 | 9.266 | 9.266 | Bán mạnh |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.340 | −1.37% | −0.130 | 9.340 | 9.340 | Bán mạnh |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.542 | −1.36% | −0.132 | 9.542 | 9.542 | Bán |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.510 | −1.37% | −0.132 | 9.510 | 9.510 | Bán |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.450 | −1.38% | −0.132 | 9.450 | 9.450 | Bán mạnh |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.274 | −1.40% | −0.132 | 9.274 | 9.274 | Bán mạnh |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.112 | −1.42% | −0.131 | 9.112 | 9.112 | Bán mạnh |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.989 | −1.45% | −0.132 | 8.989 | 8.989 | Bán mạnh |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.895 | −1.46% | −0.132 | 8.895 | 8.895 | Bán mạnh |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.073 | −1.44% | −0.133 | 9.073 | 9.073 | Bán |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.233 | −1.43% | −0.134 | 9.233 | 9.233 | Bán mạnh |