Bắt đầu
Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026)
2025-12-309.455−0.32%−0.0309.4559.455
Bán
TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026)
2026-01-299.485−1.04%−0.1009.6009.485
Bán
TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026)
2026-02-269.399−0.92%−0.0879.4509.370
Bán
TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026)
2026-03-309.198−0.24%−0.0229.1989.198
Theo dõi
TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026)
2026-04-299.093−0.08%−0.0079.0939.093
Bán
TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026)
2026-05-289.106+0.04%+0.0049.1069.106
Bán
TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026)
2026-06-299.121−0.02%−0.0029.1219.121
Bán
TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026)
2026-07-309.168+0.02%+0.0029.1689.168
Bán
TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026)
2026-08-279.262+0.02%+0.0029.2629.262
Bán
TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026)
2026-09-299.305+0.05%+0.0059.3059.305
Bán
TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026)
2026-10-299.454+0.06%+0.0069.4549.454
Bán
TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026)
2026-11-279.551+0.04%+0.0049.5519.551
Bán
TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027)
2026-12-309.625+0.06%+0.0069.6259.625
Bán
TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027)
2027-01-289.605+0.04%+0.0049.6059.605
Bán
TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027)
2027-02-259.388+0.06%+0.0069.3889.388
Bán
TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027)
2027-03-308.686+0.30%+0.0268.6868.686
Bán
TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027)
2027-04-298.433+0.18%+0.0158.4338.433
Bán
TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027)
2027-05-278.380+0.08%+0.0078.3808.380
Bán
TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027)
2027-06-298.417+0.21%+0.0188.4178.417
Bán
TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027)
2027-07-298.461+0.18%+0.0158.4618.461
Bán
TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027)
2027-08-278.537+0.14%+0.0128.5378.537
Bán
TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027)
2027-09-298.648+0.19%+0.0168.6488.648
Bán
TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027)
2027-10-288.937+0.17%+0.0158.9378.937
Bán
TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027)
2027-11-299.141+0.16%+0.0159.1419.141
Bán
TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028)
2027-12-309.253+0.36%+0.0339.2539.253
Bán
TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028)
2028-01-289.229+0.39%+0.0369.2299.229
Bán
TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028)
2028-02-289.004+0.37%+0.0339.0049.004
Bán
TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028)
2028-03-308.326+0.56%+0.0468.3268.326
Theo dõi
TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028)
2028-04-278.074+0.60%+0.0488.0748.074
Theo dõi
TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028)
2028-05-308.018+0.59%+0.0478.0188.018
Theo dõi
TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028)
2028-06-298.011+0.53%+0.0428.0118.011
Theo dõi
TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028)
2028-07-288.083+0.55%+0.0448.0838.083
Theo dõi
TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028)
2028-08-308.200+0.54%+0.0448.2008.200
Theo dõi
TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028)
2028-09-288.261+0.51%+0.0428.2618.261
Theo dõi
TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028)
2028-10-308.557+0.52%+0.0448.5578.557
Theo dõi
TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028)
2028-11-298.681+0.53%+0.0468.6818.681
Theo dõi
TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029)
2028-12-288.752+0.49%+0.0438.7528.752
Theo dõi
TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029)
2029-01-308.822+0.51%+0.0458.8228.822
Theo dõi
TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029)
2029-02-278.724+0.52%+0.0458.7248.724
Theo dõi
TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029)
2029-03-287.967+0.40%+0.0327.9677.967
Theo dõi
TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029)
2029-04-277.883+0.42%+0.0337.8837.883
Mua
TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029)
2029-05-307.582+0.38%+0.0297.5827.582
Theo dõi
TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029)
2029-06-287.587+0.40%+0.0307.5877.587
Theo dõi
TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029)
2029-07-307.680+0.38%+0.0297.6807.680
Theo dõi
TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029)
2029-08-307.846+0.38%+0.0307.8467.846
Theo dõi
TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029)
2029-09-278.025+0.41%+0.0338.0258.025
Theo dõi
TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029)
2029-10-308.173+0.39%+0.0328.1738.173
Theo dõi
TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029)
2029-11-298.299+0.40%+0.0338.2998.299
Theo dõi
TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030)
2029-12-288.354+0.19%+0.0168.3548.354
Theo dõi
TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030)
2030-01-308.421+0.19%+0.0168.4218.421
Theo dõi
TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030)
2030-02-278.353+0.18%+0.0158.3538.353
Theo dõi
TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030)
2030-03-287.698+0.26%+0.0207.6987.698
Bán
TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030)
2030-04-297.542+0.27%+0.0207.5427.542
Bán
TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030)
2030-05-307.375+0.24%+0.0187.3757.375
Bán
TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030)
2030-06-277.463+0.26%+0.0197.4637.463
Bán
TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030)
2030-07-307.591+0.26%+0.0207.5917.591
Mua
TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030)
2030-08-297.779+0.26%+0.0207.7797.779
Mua
TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030)
2030-09-278.208+0.02%+0.0028.2088.208
Theo dõi
TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030)
2030-10-308.424+0.02%+0.0028.4248.424
Theo dõi
TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030)
2030-11-288.557+0.01%+0.0018.5578.557
Theo dõi
TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031)
2030-12-308.571+0.01%+0.0018.5718.571
Theo dõi
TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031)
2031-01-308.432+0.01%+0.0018.4328.432
Theo dõi
TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031)
2031-02-278.2940.00%0.0008.2948.294
Theo dõi
TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031)
2031-03-288.067+0.26%+0.0218.0678.067
Theo dõi
TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031)
2031-04-297.899+0.25%+0.0207.8997.899
Theo dõi
TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031)
2031-05-297.738+0.26%+0.0207.7387.738
Theo dõi
TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031)
2031-06-277.635+0.25%+0.0197.6357.635
Theo dõi
TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031)
2031-07-307.713+0.25%+0.0197.7137.713
Theo dõi
TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031)
2031-08-287.905+0.25%+0.0207.9057.905
Theo dõi
TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031)
2031-09-298.303+0.27%+0.0228.3038.303
Theo dõi
TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031)
2031-10-308.488+0.26%+0.0228.4888.488
Theo dõi
TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031)
2031-11-278.571+0.26%+0.0228.5718.571
Theo dõi
TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032)
2031-12-308.724+0.26%+0.0238.7248.724
Theo dõi
TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032)
2032-01-298.695+0.27%+0.0238.6958.695
Theo dõi
TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032)
2032-02-268.642+0.27%+0.0238.6428.642
Theo dõi
TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032)
2032-03-308.428+0.26%+0.0228.4288.428
Theo dõi
TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032)
2032-04-298.286+0.25%+0.0218.2868.286
Theo dõi
TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032)
2032-05-278.090+0.25%+0.0208.0908.090
Theo dõi
TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032)
2032-06-297.966+0.25%+0.0207.9667.966
Theo dõi
TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032)
2032-07-298.138+0.26%+0.0218.1388.138
Theo dõi
TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032)
2032-08-278.348+0.25%+0.0218.3488.348
Theo dõi
TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032)
2032-09-298.651+0.27%+0.0238.6518.651
Theo dõi
TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032)
2032-10-288.788+0.26%+0.0238.7888.788
Theo dõi
TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032)
2032-11-298.861+0.26%+0.0238.8618.861
Theo dõi
TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033)
2032-12-309.049+0.27%+0.0249.0499.049
Theo dõi
TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033)
2033-01-289.016+0.26%+0.0239.0169.016
Theo dõi
TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033)
2033-02-258.955+0.27%+0.0248.9558.955
Theo dõi
TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033)
2033-03-308.839+0.25%+0.0228.8398.839
Theo dõi
TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033)
2033-04-288.677+0.25%+0.0228.6778.677
Theo dõi
TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033)
2033-05-278.554+0.25%+0.0218.5548.554
Theo dõi
TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033)
2033-06-298.459+0.25%+0.0218.4598.459
Theo dõi
TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033)
2033-07-288.635+0.26%+0.0228.6358.635
Mua
TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033)
2033-08-308.790+0.25%+0.0228.7908.790
Mua
TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033)
2033-09-299.023+0.26%+0.0239.0239.023
Mua
TFUX2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2033)
2033-10-289.218+0.26%+0.0249.2189.218
Mua mạnh