Bắt đầu
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3085.57+2.54%+2.1285.5785.57
Mua
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2981.38+1.37%+1.1081.3881.38
Theo dõi
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2672.82+0.98%+0.7172.8272.82
Theo dõi
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3070.82+2.31%+1.6070.8270.82
Mua
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2969.52+1.40%+0.9669.5269.52
Mua
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2868.54+1.18%+0.8068.5468.54
Mua
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2968.57+1.56%+1.0568.5768.57
Mua
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3068.73+1.55%+1.0568.7368.73
Mua
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2770.99+1.50%+1.0570.9970.99
Mua
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2972.47+1.14%+0.8272.4772.47
Theo dõi
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2974.36+1.14%+0.8474.3674.36
Theo dõi
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2774.59+1.14%+0.8474.5974.59
Theo dõi
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3078.60+1.20%+0.9378.6078.60
Theo dõi
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2878.12+1.19%+0.9278.1278.12
Theo dõi
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2575.11+1.20%+0.8975.1175.11
Theo dõi
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3066.84+1.21%+0.8066.8466.84
Mua
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2964.04+1.27%+0.8064.0464.04
Mua
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2763.82+1.27%+0.8063.8263.82
Mua
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2964.04+1.27%+0.8064.0464.04
Mua
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2964.54+1.26%+0.8064.5464.54
Mua
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2766.90+1.21%+0.8066.9066.90
Mua
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2974.07+0.80%+0.5974.0774.07
Mua
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2875.99+0.81%+0.6175.9975.99
Mua
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976.23+0.81%+0.6176.2376.23
Mua
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076.15+0.81%+0.6176.1576.15
Mua
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2875.70+0.80%+0.6075.7075.70
Mua
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873.00+0.80%+0.5873.0073.00
Mua
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3065.94+1.07%+0.7065.9465.94
Mua mạnh
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2763.56+1.11%+0.7063.5663.56
Mua mạnh
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3063.36+1.12%+0.7063.3663.36
Mua mạnh
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2963.56+1.11%+0.7063.5663.56
Mua mạnh
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2864.08+1.10%+0.7064.0864.08
Mua mạnh
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3066.33+1.05%+0.6966.3366.33
Mua mạnh
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2872.72+0.55%+0.4072.7272.72
Mua
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3074.80+0.55%+0.4174.8074.80
Mua
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2974.96+0.55%+0.4174.9674.96
Mua
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2874.94+0.54%+0.4074.9474.94
Mua
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3074.53+0.54%+0.4074.5374.53
Mua
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2771.98+0.53%+0.3871.9871.98
Mua
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2865.84+0.73%+0.4865.8465.84
Mua mạnh
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2763.53+0.75%+0.4763.5363.53
Mua mạnh
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3063.48+0.73%+0.4663.4863.48
Mua mạnh
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2863.84+0.73%+0.4663.8463.84
Mua mạnh
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3064.19+0.71%+0.4564.1964.19
Mua mạnh
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3066.38+0.67%+0.4466.3866.38
Mua mạnh
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2773.30+0.37%+0.2773.3073.30
Mua
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3075.15+0.36%+0.2775.1575.15
Mua
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2975.36+0.35%+0.2675.3675.36
Mua
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2875.41+0.35%+0.2675.4175.41
Mua
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074.98+0.33%+0.2574.9874.98
Mua
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2772.60+0.35%+0.2572.6072.60
Mua
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2865.16+0.60%+0.3965.1665.16
Mua
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2963.23+0.62%+0.3963.2363.23
Mua
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3063.09+0.61%+0.3863.0963.09
Mua
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2763.28+0.60%+0.3863.2863.28
Mua
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3063.66+0.57%+0.3663.6663.66
Mua
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2965.77+0.55%+0.3665.7765.77
Mua
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2773.03+0.29%+0.2173.0373.03
Mua mạnh
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074.88+0.29%+0.2274.8874.88
Mua mạnh
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2875.15+0.28%+0.2175.1575.15
Mua mạnh
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3075.10+0.28%+0.2175.1075.10
Mua mạnh
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074.77+0.27%+0.2074.7774.77
Mua mạnh
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772.88+0.26%+0.1972.8872.88
Mua mạnh
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865.94+0.47%+0.3165.9465.94
Mua
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2964.18+0.47%+0.3064.1864.18
Mua
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963.98+0.47%+0.3063.9863.98
Mua
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2764.07+0.45%+0.2964.0764.07
Mua
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3064.26+0.44%+0.2864.2664.26
Mua
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865.90+0.41%+0.2765.9065.90
Mua
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2972.38+0.22%+0.1672.3872.38
Mua
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3074.28+0.22%+0.1674.2874.28
Mua
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774.50+0.22%+0.1674.5074.50
Mua
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074.62+0.20%+0.1574.6274.62
Mua mạnh
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2974.37+0.20%+0.1574.3774.37
Mua mạnh
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672.78+0.19%+0.1472.7872.78
Mua mạnh
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066.70+0.33%+0.2266.7066.70
Mua mạnh
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964.92+0.34%+0.2264.9264.92
Mua mạnh
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764.73+0.33%+0.2164.7364.73
Mua mạnh
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964.86+0.31%+0.2064.8664.86
Mua mạnh
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2965.12+0.31%+0.2065.1265.12
Mua mạnh
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766.78+0.27%+0.1866.7866.78
Mua mạnh