Bắt đầu
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Không có giao dịch
Xem trên Supercharts
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Heating Oil Futures

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3100+0.87%+0.02002.31002.3055
Mua
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3031+0.85%+0.01942.30312.2893
Mua
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.26410.00%0.00002.26412.2641
Bán
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.25470.00%0.00002.25472.2547
Bán
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.24520.00%0.00002.24522.2452
Bán
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.22280.00%0.00002.22282.2228
Bán
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1765−0.86%−0.01882.18082.1765
Bán
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1587−0.86%−0.01882.16342.1587
Bán
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1468−0.83%−0.01802.14682.1468
Bán mạnh
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1643+0.13%+0.00292.16432.1643
Bán
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1485−0.84%−0.01822.14852.1485
Bán mạnh
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1534−0.85%−0.01842.15362.1534
Bán mạnh
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1767+0.07%+0.00162.17672.1767
Trung tính
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1772+0.05%+0.00112.17722.1772
Bán
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1736−0.01%−0.00022.17362.1736
Bán
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1752−0.03%−0.00072.17522.1752
Bán
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1734−0.05%−0.00102.17342.1734
Bán
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1659−0.06%−0.00122.16592.1659
Bán
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1532−0.06%−0.00132.15322.1532
Bán
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1472−0.07%−0.00152.14722.1472
Bán
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1456−0.07%−0.00162.14562.1456
Bán
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1504−0.08%−0.00182.15042.1504
Bán
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1547−0.09%−0.00202.15472.1547
Bán
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1589−0.10%−0.00212.15892.1589
Bán
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1621−0.11%−0.00232.16212.1621
Bán
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1600−0.11%−0.00242.16002.1600
Bán
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1559−0.13%−0.00282.15592.1559
Bán
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1637−0.13%−0.00282.16372.1637
Bán
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1667−0.13%−0.00282.16672.1667
Bán
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1596−0.13%−0.00282.15962.1596
Bán
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1499−0.13%−0.00282.14992.1499
Bán
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1450−0.13%−0.00282.14502.1450
Bán
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1479−0.13%−0.00282.14792.1479
Bán
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1517−0.13%−0.00282.15172.1517
Bán
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1520−0.13%−0.00282.15202.1520
Bán
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1519−0.13%−0.00282.15192.1519
Bán
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1540−0.13%−0.00282.15402.1540
Bán
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1516−0.13%−0.00282.15162.1516
Bán
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1475−0.13%−0.00282.14752.1475
Bán
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1544−0.13%−0.00282.15442.1544
Bán