Bắt đầu
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Không có giao dịch
Xem trên Supercharts
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Heating Oil Futures

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3280+0.35%+0.00812.33812.3115
Mua
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3200+0.43%+0.00992.32922.3046
Mua
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2973+0.48%+0.01102.29732.2871
Mua
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.27600.00%0.00002.27602.2760
Mua
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.26500.00%0.00002.26502.2650
Mua
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.24070.00%0.00002.24072.2407
Mua
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.21150.00%0.00002.21152.2115
Mua
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.19240.00%0.00002.19242.1924
Mua
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1882+0.46%+0.01002.18822.1882
Mua
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1863+0.45%+0.00972.18632.1863
Mua
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1784+0.59%+0.01272.17842.1754
Mua
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1951+0.52%+0.01142.19512.1951
Mua
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1889+0.56%+0.01222.18892.1889
Mua
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1898+0.54%+0.01172.18982.1898
Mua
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1877+0.53%+0.01162.18772.1877
Mua mạnh
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1898+0.53%+0.01152.18982.1898
Mua mạnh
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1883+0.53%+0.01152.18832.1883
Mua mạnh
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1811+0.54%+0.01172.18112.1811
Mua mạnh
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1686+0.54%+0.01172.16862.1686
Mua mạnh
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1627+0.53%+0.01152.16272.1627
Mua mạnh
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1611+0.53%+0.01132.16112.1611
Mua
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1660+0.50%+0.01072.16602.1660
Mua
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1705+0.52%+0.01122.17052.1705
Mua
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1747+0.53%+0.01142.17472.1747
Mua
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1777+0.53%+0.01142.17772.1777
Mua mạnh
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1752+0.55%+0.01192.17522.1752
Mua mạnh
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1697+0.50%+0.01072.16972.1697
Mua
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1775+0.50%+0.01082.17752.1775
Mua
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1805+0.50%+0.01082.18052.1805
Mua
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1734+0.50%+0.01082.17342.1734
Mua
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1637+0.50%+0.01082.16372.1637
Mua
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1588+0.50%+0.01082.15882.1588
Mua
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1617+0.50%+0.01082.16172.1617
Mua
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1655+0.50%+0.01082.16552.1655
Mua
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1658+0.50%+0.01082.16582.1658
Mua
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1657+0.50%+0.01082.16572.1657
Mua
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1678+0.50%+0.01082.16782.1678
Mua
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1654+0.50%+0.01082.16542.1654
Mua
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1613+0.50%+0.01082.16132.1613
Mua
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1682+0.50%+0.01082.16822.1682
Mua