Low Sulphur Gasoil FuturesLL

Low Sulphur Gasoil Futures

561.00USDD
0.000.00%
Khi đóng cửa ngày 11:47 GMT 10 thg 1, 2019
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Low Sulphur Gasoil Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12628.50+1.05%+6.50631.00620.25
Trung lập
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12621.00+0.98%+6.00623.75613.00
Bán
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10615.50+0.86%+5.25618.25607.75
Bán
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12613.50+0.82%+5.00615.75606.00
Bán
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11614.00+0.78%+4.75616.75606.75
Bán
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10615.75+0.78%+4.75618.25608.75
Bán
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12614.00+0.74%+4.50615.00607.25
Bán
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11611.00+0.70%+4.25613.00604.25
Bán
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12610.75+0.70%+4.25611.75604.75
Bán
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12611.25+0.66%+4.00611.50606.00
Bán
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12611.25+0.62%+3.75611.50605.75
Bán
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10610.25+0.62%+3.75611.50605.00
Bán
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12609.75+0.58%+3.50610.50604.75
Bán
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11609.00+0.54%+3.25611.00604.00
Bán
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10610.25+0.49%+3.00610.75608.50
Bán
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12611.75+0.49%+3.00611.75611.75
Bán
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10613.00+0.45%+2.75613.00613.00
Bán
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12615.00+0.41%+2.50615.00615.00
Trung lập
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12614.25+0.37%+2.25614.25614.25
Trung lập
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10612.50+0.33%+2.00614.25608.50
Bán
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12613.00+0.29%+1.75613.00613.00
Bán
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11614.50+0.29%+1.75614.50614.50
Bán
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11616.25+0.28%+1.75616.25616.25
Bán
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12615.50+0.24%+1.50615.50615.50
Bán
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12615.75+0.24%+1.50615.75615.75
Bán
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10616.00+0.20%+1.25616.00616.00
Trung lập
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12617.00+0.20%+1.25617.00617.00
Trung lập
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12617.75+0.20%+1.25617.75617.75
Trung lập
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10618.00+0.16%+1.00618.00618.00
Trung lập
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12619.00+0.12%+0.75619.00619.00
Trung lập
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11618.50+0.08%+0.50618.50618.50
Bán
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10617.50+0.04%+0.25617.50617.50
Bán
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12617.25+0.04%+0.25617.25617.25
Bán
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10618.00+0.04%+0.25618.00618.00
Bán
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10618.50+0.04%+0.25618.50618.50
Bán
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12619.00+0.04%+0.25619.00619.00
Bán
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11619.75+0.04%+0.25619.75619.75
Bán
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12620.50+0.04%+0.25620.50620.50
Bán
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12620.75+0.04%+0.25620.75620.75
Bán
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10621.00+0.04%+0.25621.00621.00
Bán
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12621.25+0.04%+0.25621.25621.25
Bán
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12621.75+0.04%+0.25621.75621.75
Bán
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10621.50+0.04%+0.25621.50621.50
Bán
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12620.25+0.04%+0.25620.25620.25
Bán
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11620.25+0.04%+0.25620.25620.25
Bán
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12620.25+0.04%+0.25620.25620.25
Bán
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12620.25+0.04%+0.25620.25620.25
Bán
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12620.50+0.04%+0.25620.50620.50
Bán
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10620.50+0.04%+0.25620.50620.50
Bán
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12620.50+0.04%+0.25620.50620.50
Bán
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12620.75+0.04%+0.25620.75620.75
Bán
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10621.00+0.04%+0.25621.00621.00
Bán
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12621.25+0.04%+0.25621.25621.25
Bán
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11621.50+0.04%+0.25621.50621.50
Bán
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12621.50+0.04%+0.25621.50621.50
Bán
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12621.25+0.04%+0.25621.25621.25
Bán
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10621.25+0.04%+0.25621.25621.25
Bán
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12621.25+0.04%+0.25621.25621.25
Bán
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12621.25+0.04%+0.25621.25621.25
Bán
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11621.50+0.04%+0.25621.50621.50
Bán
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10621.75+0.04%+0.25621.75621.75
Bán
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12622.00+0.04%+0.25622.00622.00
Bán
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11622.25+0.04%+0.25622.25622.25
Bán
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12622.50+0.04%+0.25622.50622.50
Bán
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12622.75+0.04%+0.25622.75622.75
Bán
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10623.00+0.04%+0.25623.00623.00
Bán
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12623.00+0.04%+0.25623.00623.00
Bán
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12623.00+0.04%+0.25623.00623.00
Bán
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10623.00+0.04%+0.25623.00623.00
Trung lập
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12623.00+0.04%+0.25623.00623.00
Trung lập
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12623.00+0.04%+0.25623.00623.00
Trung lập
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09623.25+0.04%+0.25623.25623.25
Trung lập
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12623.50+0.04%+0.25623.50623.50
Trung lập
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12623.75+0.04%+0.25623.75623.75
Trung lập
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10624.00+0.04%+0.25624.00624.00
Trung lập
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12624.25+0.04%+0.25624.25624.25
Trung lập
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11624.50+0.04%+0.25624.50624.50
Trung lập
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10624.75+0.04%+0.25624.75624.75
Trung lập
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12624.75+0.04%+0.25624.75624.75
Trung lập
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11624.75+0.04%+0.25624.75624.75
Trung lập