Low Sulphur Gasoil FuturesLL

Low Sulphur Gasoil Futures

561.00USDD
0.000.00%
Khi đóng cửa ngày 11:47 GMT 10 thg 1, 2019
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Low Sulphur Gasoil Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ULSK2025Low Sulphur Gasoil Futures (May 2025)
D
2025-05-12595.50−0.46%−2.75606.25592.25
Bán
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
D
2025-06-12590.50−0.38%−2.25601.00587.50
Bán
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
D
2025-07-10587.75−0.34%−2.00597.50585.00
Bán
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
D
2025-08-12587.00−0.30%−1.75596.75584.25
Bán
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
D
2025-09-11588.25−0.25%−1.50597.75585.50
Bán
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
D
2025-10-10590.75−0.25%−1.50600.00587.75
Bán
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
D
2025-11-12589.25−0.21%−1.25598.00586.50
Bán
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
D
2025-12-11586.50−0.17%−1.00595.25584.00
Bán
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
D
2026-01-12587.00−0.09%−0.50595.00584.50
Bán
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
D
2026-02-12588.25−0.08%−0.50596.25586.00
Bán
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
D
2026-03-12589.00−0.04%−0.25596.50587.00
Bán
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
D
2026-04-10588.75−0.04%−0.25595.75586.50
Bán
ULSK2026Low Sulphur Gasoil Futures (May 2026)
D
2026-05-12589.00−0.04%−0.25596.00587.00
Bán
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
D
2026-06-11589.250.00%0.00596.25587.75
Bán
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
D
2026-07-10591.00+0.04%0.25592.50591.00
Bán
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
D
2026-08-12592.75+0.08%0.50592.75592.75
Bán
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
D
2026-09-10594.50+0.13%0.75597.00594.50
Bán
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
D
2026-10-12596.50+0.17%1.00602.50596.25
Bán
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
D
2026-11-12595.75+0.17%1.00596.25595.00
Bán
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
D
2026-12-10594.00+0.21%1.25599.75592.25
Bán
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
D
2027-01-12595.00+0.25%1.50596.25595.00
Bán
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
D
2027-02-11597.00+0.25%1.50597.00597.00
Bán
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
D
2027-03-11599.00+0.29%1.75599.00599.00
Bán
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
D
2027-04-12599.75+0.33%2.00599.75599.75
Bán
ULSK2027Low Sulphur Gasoil Futures (May 2027)
D
2027-05-12600.00+0.38%2.25600.00600.00
Bán
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
D
2027-06-10600.00+0.38%2.25604.25600.00
Bán
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
D
2027-07-12601.25+0.42%2.50601.25601.25
Bán
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
D
2027-08-12602.25+0.42%2.50602.25602.25
Bán
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
D
2027-09-10603.25+0.42%2.50603.25603.25
Bán
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
D
2027-10-12604.50+0.42%2.50604.50604.50
Bán
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
D
2027-11-11604.50+0.29%1.75604.50604.50
Bán
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
D
2027-12-10603.75+0.29%1.75607.75603.75
Bán
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
D
2028-01-12603.25+0.25%1.50603.25603.25
Bán
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
D
2028-02-10604.00+0.29%1.75604.00604.00
Bán
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
D
2028-03-10604.50+0.33%2.00604.50604.50
Bán
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
D
2028-04-12605.00+0.41%2.50605.00605.00
Bán
ULSK2028Low Sulphur Gasoil Futures (May 2028)
D
2028-05-11605.75+0.50%3.00605.75605.75
Bán
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
D
2028-06-12606.75+0.58%3.50606.75606.75
Bán
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
D
2028-07-12607.75+0.58%3.50607.75607.75
Bán
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
D
2028-08-10609.00+0.58%3.50609.00609.00
Bán
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
D
2028-09-12610.25+0.58%3.50610.25610.25
Bán
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
D
2028-10-12611.25+0.58%3.50611.25611.25
Bán
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
D
2028-11-10612.00+0.53%3.25612.00612.00
Bán
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
D
2028-12-12612.00+0.49%3.00614.50611.50
Bán
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
D
2029-01-11612.00+0.49%3.00612.00612.00
Bán
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
D
2029-02-12612.00+0.49%3.00612.00612.00
Bán
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
D
2029-03-12612.00+0.49%3.00612.00612.00
Bán
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
D
2029-04-12612.25+0.49%3.00612.25612.25
Bán
ULSK2029Low Sulphur Gasoil Futures (May 2029)
D
2029-05-10612.50+0.49%3.00612.50612.50
Bán
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
D
2029-06-12612.50+0.45%2.75612.50612.50
Bán
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
D
2029-07-12612.75+0.45%2.75612.75612.75
Bán
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
D
2029-08-10613.00+0.45%2.75613.00613.00
Bán
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
D
2029-09-12613.25+0.45%2.75613.25613.25
Bán
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
D
2029-10-11613.50+0.45%2.75613.50613.50
Bán
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
D
2029-11-12613.50+0.45%2.75613.50613.50
Bán
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
D
2029-12-12613.25+0.41%2.50613.25613.25
Bán
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
D
2030-01-10613.25+0.41%2.50613.25613.25
Bán
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
D
2030-02-12613.25+0.41%2.50613.25613.25
Bán
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
D
2030-03-12613.25+0.41%2.50613.25613.25
Bán
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
D
2030-04-11613.50+0.41%2.50613.50613.50
Bán
ULSK2030Low Sulphur Gasoil Futures (May 2030)
D
2030-05-10613.75+0.41%2.50613.75613.75
Bán
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
D
2030-06-12614.00+0.41%2.50614.00614.00
Bán
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
D
2030-07-11614.25+0.41%2.50614.25614.25
Bán
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
D
2030-08-12614.50+0.41%2.50614.50614.50
Bán
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
D
2030-09-12614.75+0.41%2.50614.75614.75
Bán
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
D
2030-10-10615.00+0.41%2.50615.00615.00
Bán
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
D
2030-11-12615.00+0.41%2.50615.00615.00
Bán
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
D
2030-12-12615.00+0.41%2.50615.00615.00
Bán
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
D
2031-01-10615.00+0.41%2.50615.00615.00
Bán
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
D
2031-02-12615.00+0.41%2.50615.00615.00
Bán
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
D
2031-03-12615.00+0.41%2.50615.00615.00
Bán
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
D
2031-04-09615.25+0.41%2.50615.25615.25
Bán
ULSK2031Low Sulphur Gasoil Futures (May 2031)
D
2031-05-12615.50+0.41%2.50615.50615.50
Bán
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
D
2031-06-12615.75+0.41%2.50615.75615.75
Bán
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
D
2031-07-10616.00+0.41%2.50616.00616.00
Bán
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
D
2031-08-12616.25+0.41%2.50616.25616.25
Bán
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
D
2031-09-11616.50+0.41%2.50616.50616.50
Bán
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
D
2031-10-10616.75+0.41%2.50616.75616.75
Bán
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
D
2031-11-12616.75+0.41%2.50616.75616.75
Bán
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
D
2031-12-11616.75+0.41%2.50616.75616.75
Bán