Hợp đồng Low Sulphur Gasoil Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10615.75−4.87%−31.50651.00606.00
Sức bán mạnh
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12612.75−4.89%−31.50647.75602.75
Sức bán mạnh
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12608.25−4.92%−31.50642.50598.25
Sức bán mạnh
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10605.75−4.83%−30.75639.00595.50
Sức bán mạnh
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12604.75−4.76%−30.25637.50594.75
Sức bán mạnh
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11605.25−4.72%−30.00637.50595.50
Sức bán mạnh
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10607.25−4.63%−29.50638.00598.25
Sức bán mạnh
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12605.00−4.57%−29.00635.25596.50
Sức bán mạnh
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11601.50−4.52%−28.50631.75592.25
Sức bán mạnh
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12601.00−4.41%−27.75630.00593.00
Sức bán mạnh
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12601.50−4.26%−26.75629.75595.00
Sức bán mạnh
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12601.25−4.18%−26.25628.25593.50
Sức bán mạnh
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10600.00−4.12%−25.75622.00595.00
Sức bán mạnh
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12599.50−4.00%−25.00618.00594.75
Sức bán mạnh
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11599.00−3.89%−24.25624.75590.50
Sức bán mạnh
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10599.50−3.81%−23.75612.25598.50
Sức bán mạnh
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12599.75−3.77%−23.50599.75599.75
Sức bán mạnh
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10600.25−3.73%−23.25600.25592.75
Sức bán mạnh
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12601.25−3.68%−23.00601.25601.25
Sức bán mạnh
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12600.25−3.61%−22.50605.75600.25
Sức bán mạnh
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10598.25−3.55%−22.00622.25591.50
Sức bán mạnh
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12598.25−3.51%−21.75598.25598.25
Sức bán mạnh
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11599.50−3.46%−21.50599.50599.50
Sức bán mạnh
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11600.75−3.42%−21.25600.75600.75
Sức bán mạnh
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12601.00−3.38%−21.00601.00601.00
Sức bán mạnh
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12601.25−3.34%−20.75601.25601.25
Sức bán mạnh
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10601.00−3.34%−20.75607.50597.25
Sức bán mạnh
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12601.50−3.33%−20.75601.50601.50
Sức bán mạnh
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12601.75−3.26%−20.25601.75601.75
Sức bán mạnh
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10602.50−3.21%−20.00602.50602.50
Sức bán mạnh
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12603.50−3.17%−19.75603.50603.50
Sức bán mạnh
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11604.00−3.17%−19.75604.00604.00
Sức bán mạnh
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10603.00−3.13%−19.50609.50601.00
Sức bán mạnh
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12604.25−3.24%−20.25604.25604.25
Sức bán mạnh
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10604.00−3.21%−20.00604.00604.00
Sức bán mạnh
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10603.50−3.17%−19.75603.50603.50
Sức bán mạnh
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12603.00−3.13%−19.50603.00603.00
Sức bán mạnh
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11602.50−3.10%−19.25602.50602.50
Sức bán mạnh
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12602.25−3.02%−18.75602.25602.25
Sức bán mạnh
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12602.75−3.02%−18.75602.75602.75
Sức bán mạnh
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10603.50−2.97%−18.50603.50603.50
Sức bán mạnh
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12604.25−2.93%−18.25604.25604.25
Sức bán mạnh
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12605.00−2.89%−18.00605.00605.00
Sức bán mạnh
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10605.75−2.85%−17.75605.75605.75
Sức bán mạnh
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12605.75−2.85%−17.75605.75605.75
Sức bán mạnh
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11605.75−2.85%−17.75605.75605.75
Sức bán mạnh
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12605.75−2.85%−17.75605.75605.75
Sức bán mạnh
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12605.75−2.85%−17.75605.75605.75
Sức bán mạnh
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12606.00−2.85%−17.75606.00606.00
Sức bán mạnh
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10606.25−2.84%−17.75606.25606.25
Sức bán mạnh
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12606.50−2.84%−17.75606.50606.50
Sức bán mạnh
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12606.75−2.84%−17.75606.75606.75
Sức bán mạnh
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10607.00−2.84%−17.75607.00607.00
Sức bán mạnh
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12607.25−2.84%−17.75607.25607.25
Sức bán mạnh
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11607.50−2.84%−17.75607.50607.50
Sức bán mạnh
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12607.50−2.84%−17.75607.50607.50
Sức bán mạnh
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12607.50−2.84%−17.75607.50607.50
Sức bán mạnh
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10607.50−2.84%−17.75607.50607.50
Sức bán mạnh
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12607.50−2.84%−17.75607.50607.50
Sức bán mạnh
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12607.50−2.84%−17.75607.50607.50
Sức bán mạnh
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11607.75−2.84%−17.75607.75607.75
Sức bán mạnh
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10608.00−2.84%−17.75608.00608.00
Sức bán mạnh
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12608.25−2.84%−17.75608.25608.25
Sức bán mạnh
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11608.50−2.83%−17.75608.50608.50
Sức bán mạnh
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12608.75−2.83%−17.75608.75608.75
Sức bán mạnh
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12609.00−2.83%−17.75609.00609.00
Sức bán mạnh
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10609.25−2.83%−17.75609.25609.25
Sức bán mạnh
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12609.25−2.83%−17.75609.25609.25
Sức bán mạnh
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12609.25−2.83%−17.75609.25609.25
Sức bán mạnh
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10609.25−2.83%−17.75609.25609.25
Sức bán mạnh
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12609.25−2.83%−17.75609.25609.25
Sức bán mạnh
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12609.25−2.83%−17.75609.25609.25
Sức bán mạnh
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09609.50−2.83%−17.75609.50609.50
Sức bán mạnh
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12609.75−2.83%−17.75609.75609.75
Sức bán mạnh
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12610.00−2.83%−17.75610.00610.00
Sức bán mạnh
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10610.25−2.83%−17.75610.25610.25
Sức bán mạnh
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12610.50−2.83%−17.75610.50610.50
Sức bán mạnh
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11610.75−2.82%−17.75610.75610.75
Sức bán mạnh
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10611.00−2.82%−17.75611.00611.00
Sức bán mạnh
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12611.00−2.82%−17.75611.00611.00
Sức bán mạnh
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11611.00−2.82%−17.75611.00611.00
Sức bán mạnh