Hợp đồng UK Peak Electricity Future (Gregorian)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 81.45 | +0.80% | 0.65 | 81.45 | 81.45 | Mua |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 81.65 | +2.96% | 2.35 | 81.65 | 81.65 | Mua |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 86.80 | +1.34% | 1.15 | 86.80 | 86.80 | Mua |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 97.85 | +1.66% | 1.60 | 97.85 | 97.85 | Mua |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 106.30 | +1.53% | 1.60 | 106.30 | 106.30 | Mua |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 107.10 | +1.52% | 1.60 | 107.10 | 107.10 | Mua |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 112.90 | +1.57% | 1.75 | 112.90 | 112.90 | Mua |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 111.90 | +1.59% | 1.75 | 111.90 | 111.90 | Mua |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 105.15 | +1.69% | 1.75 | 105.15 | 105.15 | Mua |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 91.65 | +1.78% | 1.60 | 91.65 | 91.65 | Sức mua mạnh |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 87.30 | +1.75% | 1.50 | 87.30 | 87.30 | Sức mua mạnh |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 86.15 | +1.41% | 1.20 | 86.15 | 86.15 | Mua |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 84.30 | +0.60% | 0.50 | 84.30 | 84.30 | Mua |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84.35 | +0.30% | 0.25 | 84.35 | 84.35 | Mua |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.65 | +0.28% | 0.25 | 88.65 | 88.65 | Mua |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 101.05 | +0.35% | 0.35 | 101.05 | 101.05 | Mua |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 105.00 | +0.33% | 0.35 | 105.00 | 105.00 | Mua |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105.55 | +0.38% | 0.40 | 105.55 | 105.55 | Mua |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.55 | +0.33% | 0.35 | 105.55 | 105.55 | Mua |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.45 | +0.34% | 0.35 | 104.45 | 104.45 | Mua |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.55 | +0.41% | 0.40 | 97.55 | 97.55 | Mua |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.50 | +0.71% | 0.55 | 78.50 | 78.50 | Mua |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.50 | +0.76% | 0.55 | 72.50 | 72.50 | Mua |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.10 | +0.84% | 0.60 | 72.10 | 72.10 | Mua |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.45 | +0.84% | 0.60 | 72.45 | 72.45 | Mua |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.40 | +0.82% | 0.60 | 73.40 | 73.40 | Mua |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.60 | +0.90% | 0.70 | 78.60 | 78.60 | Mua |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.95 | +0.98% | 0.90 | 92.95 | 92.95 | Mua |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.50 | +0.98% | 0.95 | 97.50 | 97.50 | Mua |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.95 | +1.03% | 1.00 | 97.95 | 97.95 | Mua |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.80 | +1.03% | 1.00 | 97.80 | 97.80 | Mua |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.90 | +0.99% | 0.95 | 96.90 | 96.90 | Mua |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.75 | +0.94% | 0.85 | 91.75 | 91.75 | Mua |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 77.40 | +0.45% | 0.35 | 77.40 | 77.40 | Mua |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 72.90 | +0.28% | 0.20 | 72.90 | 72.90 | Mua |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 72.50 | +0.28% | 0.20 | 72.50 | 72.50 | Mua |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 72.65 | +0.28% | 0.20 | 72.65 | 72.65 | Mua |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73.65 | +0.34% | 0.25 | 73.65 | 73.65 | Mua |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 79.50 | +0.32% | 0.25 | 79.50 | 79.50 | Mua |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 95.70 | +0.26% | 0.25 | 95.70 | 95.70 | Mua |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 100.80 | +0.20% | 0.20 | 100.80 | 100.80 | Mua |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 101.25 | +0.25% | 0.25 | 101.25 | 101.25 | Mua |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 100.95 | +0.20% | 0.20 | 100.95 | 100.95 | Mua |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 100.15 | +0.25% | 0.25 | 100.15 | 100.15 | Mua |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 95.85 | +0.26% | 0.25 | 95.85 | 95.85 | Mua |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 84.05 | +0.24% | 0.20 | 84.05 | 84.05 | Mua |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 80.30 | +0.19% | 0.15 | 80.30 | 80.30 | Mua |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 80.00 | +0.19% | 0.15 | 80.00 | 80.00 | Mua |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 80.15 | +0.19% | 0.15 | 80.15 | 80.15 | Mua |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 80.95 | +0.19% | 0.15 | 80.95 | 80.95 | Mua |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 85.50 | +0.18% | 0.15 | 85.50 | 85.50 | Mua |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 98.10 | +0.20% | 0.20 | 98.10 | 98.10 | Mua |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 102.10 | +0.20% | 0.20 | 102.10 | 102.10 | Mua |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 102.50 | +0.20% | 0.20 | 102.50 | 102.50 | Mua |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 102.35 | +0.20% | 0.20 | 102.35 | 102.35 | Mua |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 101.55 | +0.20% | 0.20 | 101.55 | 101.55 | Mua |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 97.00 | +0.21% | 0.20 | 97.00 | 97.00 | Mua |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 84.35 | +0.18% | 0.15 | 84.35 | 84.35 | Mua |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 80.45 | +0.19% | 0.15 | 80.45 | 80.45 | Mua |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 80.25 | +0.19% | 0.15 | 80.25 | 80.25 | Mua |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 80.65 | +0.19% | 0.15 | 80.65 | 80.65 | Mua |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 81.20 | +0.19% | 0.15 | 81.20 | 81.20 | Mua |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 85.70 | +0.18% | 0.15 | 85.70 | 85.70 | Mua |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 95.90 | −1.24% | −1.20 | 95.90 | 95.90 | Mua |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 100.30 | −0.99% | −1.00 | 100.30 | 100.30 | Mua |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 100.70 | −0.98% | −1.00 | 100.70 | 100.70 | Mua |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 101.70 | −0.34% | −0.35 | 101.70 | 101.70 | Mua |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 100.65 | −0.49% | −0.50 | 100.65 | 100.65 | Mua |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 96.10 | −0.52% | −0.50 | 96.10 | 96.10 | Mua |