Hợp đồng White Sugar Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 479.7 | −0.52% | −2.5 | 483.8 | 478.5 | Bán |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 460.2 | −0.45% | −2.1 | 462.3 | 458.7 | Bán |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 452.7 | −0.66% | −3.0 | 455.6 | 451.8 | Bán |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 451.8 | −0.66% | −3.0 | 455.5 | 451.3 | Bán |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 451.9 | −0.48% | −2.2 | 454.7 | 451.5 | Bán |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 453.4 | −0.53% | −2.4 | 456.8 | 453.4 | Bán |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 457.9 | −0.50% | −2.3 | 461.9 | 457.8 | Bán |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 465.2 | −0.41% | −1.9 | 467.0 | 465.2 | Bán |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 470.0 | −0.04% | −0.2 | 470.7 | 470.0 | Bán mạnh |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 473.4 | +0.21% | +1.0 | 473.4 | 473.4 | Bán |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 475.2 | +0.23% | +1.1 | 475.2 | 475.2 | Bán |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 478.0 | −0.02% | −0.1 | 478.0 | 478.0 | Bán |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 479.0 | −0.50% | −2.4 | 480.5 | 479.0 | Bán |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 481.4 | +0.06% | +0.3 | 481.4 | 481.4 | Bán |