Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 561.0 | +1.36% | 7.5 | 561.8 | 553.1 | Mua |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 545.6 | +1.32% | 7.1 | 546.0 | 538.2 | Mua |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 534.6 | +1.27% | 6.7 | 534.6 | 528.4 | Mua |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 531.9 | +1.20% | 6.3 | 531.9 | 526.6 | Mua |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 526.9 | +1.29% | 6.7 | 526.9 | 524.3 | Mua |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 522.0 | +1.26% | 6.5 | 522.0 | 520.0 | Theo dõi |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.1 | +1.20% | 6.1 | 515.1 | 514.2 | Bán |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 510.0 | +1.49% | 7.5 | 510.0 | 508.5 | Bán |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 497.6 | −0.38% | −1.9 | 497.6 | 497.6 | Bán Mạnh |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.5 | −0.38% | −1.9 | 492.5 | 492.5 | Bán Mạnh |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.1 | −0.39% | −1.9 | 487.1 | 487.1 | Bán Mạnh |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.3 | −0.39% | −1.9 | 483.3 | 483.3 | Bán |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | Bán |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | Bán |