Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 570.1 | +2.13% | 11.9 | 571.0 | 554.0 | Mua |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 554.2 | +2.19% | 11.9 | 555.0 | 538.8 | Mua |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 543.4 | +2.20% | 11.7 | 543.9 | 529.2 | Mua |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 541.1 | +2.09% | 11.1 | 541.5 | 527.2 | Mua |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 535.3 | +2.08% | 10.9 | 535.6 | 525.0 | Mua |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 528.0 | +1.69% | 8.8 | 528.1 | 520.2 | Mua |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 518.5 | +1.25% | 6.4 | 518.5 | 514.0 | Theo dõi |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 511.5 | +1.19% | 6.0 | 511.5 | 506.1 | Bán |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 506.5 | +1.10% | 5.5 | 506.5 | 506.5 | Bán |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 501.4 | +1.11% | 5.5 | 501.4 | 501.4 | Bán |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 496.2 | +1.12% | 5.5 | 496.2 | 496.2 | Bán |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 492.4 | +1.13% | 5.5 | 492.4 | 492.4 | Bán |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 492.4 | +1.13% | 5.5 | 492.4 | 492.4 | Theo dõi |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 492.4 | +1.13% | 5.5 | 492.4 | 492.4 | Bán |