White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Không có giao dịch

Danh sách các hợp đồng riêng lẻ

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
WH2026White Sugar Futures (Mar 2026)
2026-02-13429.2+0.68%+2.9429.2425.9
Mua
WK2026White Sugar Futures (May 2026)
2026-04-15426.5+0.68%+2.9426.6423.8
Mua
WQ2026White Sugar Futures (Aug 2026)
2026-07-16423.1+0.59%+2.5423.6421.1
Mua
WV2026White Sugar Futures (Oct 2026)
2026-09-15422.0+0.45%+1.9422.3420.6
Mua
WZ2026White Sugar Futures (Dec 2026)
2026-11-13424.3+0.43%+1.8424.5423.0
Mua
WH2027White Sugar Futures (Mar 2027)
2027-02-12427.1+0.28%+1.2427.7427.0
Mua
WK2027White Sugar Futures (May 2027)
2027-04-15427.9+0.07%+0.3429.2427.9
Mua
WQ2027White Sugar Futures (Aug 2027)
2027-07-16429.3−0.19%−0.8431.3429.3
Bán
WV2027White Sugar Futures (Oct 2027)
2027-09-15432.60.00%0.0432.6432.6
Theo dõi
WZ2027White Sugar Futures (Dec 2027)
2027-11-15437.3+0.28%+1.2437.3437.3
Theo dõi
WH2028White Sugar Futures (Mar 2028)
2028-02-14443.5+0.27%+1.2443.5443.5
Mua
WK2028White Sugar Futures (May 2028)
2028-04-13448.6+0.11%+0.5448.6448.6
Mua
WQ2028White Sugar Futures (Aug 2028)
2028-07-14451.3+0.11%+0.5451.3451.3
Mua
WV2028White Sugar Futures (Oct 2028)
2028-09-15453.7+0.11%+0.5453.7453.7
Mua mạnh