White Sugar Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 429.2 | +0.68% | +2.9 | 429.2 | 425.9 | Mua |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 426.5 | +0.68% | +2.9 | 426.6 | 423.8 | Mua |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 423.1 | +0.59% | +2.5 | 423.6 | 421.1 | Mua |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 422.0 | +0.45% | +1.9 | 422.3 | 420.6 | Mua |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 424.3 | +0.43% | +1.8 | 424.5 | 423.0 | Mua |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 427.1 | +0.28% | +1.2 | 427.7 | 427.0 | Mua |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 427.9 | +0.07% | +0.3 | 429.2 | 427.9 | Mua |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 429.3 | −0.19% | −0.8 | 431.3 | 429.3 | Bán |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 432.6 | 0.00% | 0.0 | 432.6 | 432.6 | Theo dõi |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 437.3 | +0.28% | +1.2 | 437.3 | 437.3 | Theo dõi |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 443.5 | +0.27% | +1.2 | 443.5 | 443.5 | Mua |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448.6 | +0.11% | +0.5 | 448.6 | 448.6 | Mua |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 451.3 | +0.11% | +0.5 | 451.3 | 451.3 | Mua |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453.7 | +0.11% | +0.5 | 453.7 | 453.7 | Mua mạnh |