WWW

White Sugar Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng White Sugar Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16553.4+1.24%6.8553.9543.6
Theo dõi
WWV2024White Sugar Futures (Oct 2024)
2024-09-13538.2+0.99%5.3539.0530.1
Mua
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15527.8+0.78%4.1527.8521.2
Theo dõi
WWH2025White Sugar Futures (Mar 2025)
2025-02-13525.6+0.48%2.5526.0521.7
Bán
WWK2025White Sugar Futures (May 2025)
2025-04-15521.5+0.29%1.5521.5520.1
Bán
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16516.7+0.06%0.3516.7516.7
Bán
WWV2025White Sugar Futures (Oct 2025)
2025-09-15510.1−0.37%−1.9512.0508.2
Bán
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14504.4−0.45%−2.3506.9501.0
Bán Mạnh
WWH2026White Sugar Futures (Mar 2026)
2026-02-13499.5−0.34%−1.7499.9495.9
Bán Mạnh
WWK2026White Sugar Futures (May 2026)
2026-04-15494.4−0.06%−0.3494.4491.5
Bán
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16489.0−0.06%−0.3489.0489.0
Bán
WWV2026White Sugar Futures (Oct 2026)
2026-09-15485.2−0.06%−0.3485.2485.2
Bán
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13485.6−0.06%−0.3485.6485.6
Bán
WWH2027White Sugar Futures (Mar 2027)
2027-02-12485.6−0.06%−0.3485.6485.6
Bán