White Sugar Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 431.9 | +1.31% | +5.6 | 432.6 | 425.9 | Mua |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 429.2 | +1.32% | +5.6 | 429.7 | 423.8 | Mua |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 425.4 | +1.14% | +4.8 | 425.6 | 421.1 | Mua |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 423.8 | +0.88% | +3.7 | 424.0 | 420.5 | Mua |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 425.8 | +0.78% | +3.3 | 426.0 | 422.7 | Mua |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 428.7 | +0.66% | +2.8 | 428.8 | 425.6 | Mua |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 429.3 | +0.40% | +1.7 | 429.3 | 426.2 | Mua |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 430.6 | +0.12% | +0.5 | 431.3 | 427.4 | Mua |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 432.7 | +0.02% | +0.1 | 433.0 | 432.7 | Theo dõi |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 437.4 | +0.02% | +0.1 | 437.4 | 437.4 | Mua |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 443.7 | +0.05% | +0.2 | 443.7 | 443.7 | Mua |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448.8 | +0.04% | +0.2 | 448.8 | 448.8 | Mua |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 451.5 | +0.04% | +0.2 | 451.5 | 451.5 | Mua |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453.9 | +0.04% | +0.2 | 453.9 | 453.9 | Mua mạnh |