Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 558.6 | +1.07% | 5.9 | 559.8 | 553.1 | Theo dõi |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 541.6 | +0.78% | 4.2 | 542.6 | 538.0 | Mua |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 530.6 | +0.57% | 3.0 | 531.9 | 527.8 | Mua |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 528.2 | +0.46% | 2.4 | 529.3 | 525.7 | Mua |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 523.5 | +0.38% | 2.0 | 524.7 | 521.1 | Theo dõi |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 517.4 | +0.10% | 0.5 | 519.4 | 517.4 | Bán |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 512.6 | +0.43% | 2.2 | 512.6 | 512.6 | Bán |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 506.3 | +0.38% | 1.9 | 506.3 | 506.1 | Bán |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 499.5 | +0.38% | 1.9 | 499.5 | 499.5 | Bán |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 494.4 | +0.39% | 1.9 | 494.4 | 494.4 | Bán |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 489.0 | +0.39% | 1.9 | 489.0 | 489.0 | Bán |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.2 | +0.39% | 1.9 | 485.2 | 485.2 | Bán |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.6 | +0.39% | 1.9 | 485.6 | 485.6 | Bán |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485.6 | +0.39% | 1.9 | 485.6 | 485.6 | Bán |