Hợp đồng White Sugar Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 444.0 | −1.42% | −6.4 | 451.3 | 440.0 | Bán mạnh |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 440.4 | −1.59% | −7.1 | 448.4 | 437.2 | Bán mạnh |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 439.1 | −1.90% | −8.5 | 448.5 | 436.9 | Bán mạnh |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 437.7 | −1.82% | −8.1 | 446.4 | 436.3 | Bán mạnh |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 437.7 | −1.66% | −7.4 | 444.4 | 436.3 | Bán mạnh |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 440.6 | −1.65% | −7.4 | 447.3 | 439.3 | Bán mạnh |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 445.8 | −1.70% | −7.7 | 452.8 | 444.8 | Bán mạnh |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 449.9 | −1.62% | −7.4 | 456.7 | 449.1 | Bán mạnh |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 452.2 | −1.63% | −7.5 | 459.2 | 452.2 | Bán mạnh |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 453.2 | −1.69% | −7.8 | 458.0 | 453.2 | Bán mạnh |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 455.6 | −1.68% | −7.8 | 461.0 | 455.6 | Bán mạnh |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 460.6 | −1.64% | −7.7 | 460.6 | 460.6 | Bán mạnh |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 464.6 | −1.63% | −7.7 | 464.6 | 464.6 | Bán mạnh |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 467.3 | −1.62% | −7.7 | 467.3 | 467.3 | Bán mạnh |