Hợp đồng WTI Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.05 | −0.78% | −0.61 | 78.31 | 77.90 | Bán |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.71 | −0.73% | −0.57 | 78.00 | 77.58 | Bán |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.29 | −0.68% | −0.53 | 77.50 | 77.29 | Bán |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.81 | −0.65% | −0.50 | 77.02 | 76.81 | Bán |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.35 | −0.60% | −0.46 | 76.35 | 76.35 | Bán |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 76.33 | 0.00% | 0.00 | 76.33 | 76.33 | Theo dõi |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.87 | 0.00% | 0.00 | 75.87 | 75.87 | Theo dõi |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 75.43 | 0.00% | 0.00 | 75.43 | 75.43 | Theo dõi |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75.02 | 0.00% | 0.00 | 75.02 | 75.02 | Mua |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.61 | −0.61% | −0.46 | 74.61 | 74.61 | Theo dõi |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74.24 | −0.59% | −0.44 | 74.24 | 74.24 | Mua |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.90 | 0.00% | 0.00 | 73.90 | 73.90 | Mua |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.53 | 0.00% | 0.00 | 73.53 | 73.53 | Mua |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.17 | 0.00% | 0.00 | 73.17 | 73.17 | Mua |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | Mua |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 72.55 | −0.45% | −0.33 | 72.55 | 72.55 | Mua |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 72.28 | −0.41% | −0.30 | 72.28 | 72.28 | Mua |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.90 | −0.15% | −0.11 | 71.90 | 71.90 | Mua |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.69 | −0.39% | −0.28 | 71.69 | 71.69 | Mua |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.39 | −0.36% | −0.26 | 71.39 | 71.39 | Mua |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.10 | −0.34% | −0.24 | 71.10 | 71.10 | Mua |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.83 | −0.32% | −0.23 | 70.83 | 70.83 | Mua |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.60 | −0.31% | −0.22 | 70.60 | 70.60 | Mua |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.36 | 0.00% | 0.00 | 70.36 | 70.36 | Mua |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.09 | −0.28% | −0.20 | 70.09 | 70.09 | Mua |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.83 | −0.27% | −0.19 | 69.83 | 69.83 | Mua |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.60 | −0.26% | −0.18 | 69.60 | 69.60 | Mua |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.39 | −0.24% | −0.17 | 69.39 | 69.39 | Mua |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.21 | −0.23% | −0.16 | 69.21 | 69.21 | Mua |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.02 | 0.00% | 0.00 | 69.02 | 69.02 | Sức mua mạnh |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.78 | −0.20% | −0.14 | 68.78 | 68.78 | Mua |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.56 | −0.19% | −0.13 | 68.56 | 68.56 | Mua |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.36 | −0.19% | −0.13 | 68.36 | 68.36 | Mua |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.18 | −0.18% | −0.12 | 68.18 | 68.18 | Mua |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.99 | −0.16% | −0.11 | 67.99 | 67.99 | Mua |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.85 | −0.15% | −0.10 | 67.85 | 67.85 | Sức mua mạnh |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.66 | −0.15% | −0.10 | 67.66 | 67.66 | Sức mua mạnh |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.49 | −0.12% | −0.08 | 67.49 | 67.49 | Sức mua mạnh |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.34 | −0.12% | −0.08 | 67.34 | 67.34 | Sức mua mạnh |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.20 | −0.15% | −0.10 | 67.20 | 67.20 | Sức mua mạnh |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.07 | −0.10% | −0.07 | 67.07 | 67.07 | Sức mua mạnh |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.94 | 0.00% | 0.00 | 66.94 | 66.94 | Sức mua mạnh |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.74 | −0.07% | −0.05 | 66.74 | 66.74 | Sức mua mạnh |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.61 | −0.08% | −0.05 | 66.61 | 66.61 | Sức mua mạnh |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.50 | −0.06% | −0.04 | 66.50 | 66.50 | Sức mua mạnh |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.34 | −0.05% | −0.03 | 66.34 | 66.34 | Sức mua mạnh |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.25 | −0.05% | −0.03 | 66.25 | 66.25 | Sức mua mạnh |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.12 | −0.03% | −0.02 | 66.12 | 66.12 | Sức mua mạnh |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.98 | −0.02% | −0.01 | 65.98 | 65.98 | Sức mua mạnh |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.85 | 0.00% | 0.00 | 65.85 | 65.85 | Sức mua mạnh |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.75 | +0.02% | 0.01 | 65.75 | 65.75 | Sức mua mạnh |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.63 | +0.03% | 0.02 | 65.63 | 65.63 | Sức mua mạnh |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.58 | +0.05% | 0.03 | 65.58 | 65.58 | Sức mua mạnh |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.47 | +0.06% | 0.04 | 65.47 | 65.47 | Sức mua mạnh |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.31 | +0.08% | 0.05 | 65.31 | 65.31 | Sức mua mạnh |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.19 | +0.09% | 0.06 | 65.19 | 65.19 | Sức mua mạnh |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.13 | +0.11% | 0.07 | 65.13 | 65.13 | Sức mua mạnh |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.01 | +0.12% | 0.08 | 65.01 | 65.01 | Sức mua mạnh |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.96 | +0.14% | 0.09 | 64.96 | 64.96 | Sức mua mạnh |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.91 | +0.15% | 0.10 | 64.91 | 64.91 | Sức mua mạnh |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.78 | +0.15% | 0.10 | 64.78 | 64.78 | Sức mua mạnh |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.69 | +0.17% | 0.11 | 64.69 | 64.69 | Sức mua mạnh |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.62 | +0.19% | 0.12 | 64.62 | 64.62 | Sức mua mạnh |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.58 | +0.20% | 0.13 | 64.58 | 64.58 | Sức mua mạnh |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.54 | +0.22% | 0.14 | 64.54 | 64.54 | Sức mua mạnh |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.50 | +0.23% | 0.15 | 64.50 | 64.50 | Sức mua mạnh |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.46 | +0.23% | 0.15 | 64.46 | 64.46 | Sức mua mạnh |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.37 | +0.23% | 0.15 | 64.37 | 64.37 | Sức mua mạnh |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.27 | +0.23% | 0.15 | 64.27 | 64.27 | Sức mua mạnh |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.17 | +0.23% | 0.15 | 64.17 | 64.17 | Sức mua mạnh |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.15 | +0.23% | 0.15 | 64.15 | 64.15 | Sức mua mạnh |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.07 | +0.23% | 0.15 | 64.07 | 64.07 | Sức mua mạnh |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.07 | +0.23% | 0.15 | 64.07 | 64.07 | Sức mua mạnh |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.99 | +0.23% | 0.15 | 63.99 | 63.99 | Sức mua mạnh |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.99 | +0.23% | 0.15 | 63.99 | 63.99 | Sức mua mạnh |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.92 | +0.24% | 0.15 | 63.92 | 63.92 | Sức mua mạnh |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.89 | +0.24% | 0.15 | 63.89 | 63.89 | Sức mua mạnh |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.77 | +0.24% | 0.15 | 63.77 | 63.77 | Sức mua mạnh |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.78 | +0.24% | 0.15 | 63.78 | 63.78 | Sức mua mạnh |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.72 | +0.24% | 0.15 | 63.72 | 63.72 | Sức mua mạnh |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.74 | +0.24% | 0.15 | 63.74 | 63.74 | Sức mua mạnh |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.74 | +0.24% | 0.15 | 63.74 | 63.74 | Sức mua mạnh |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.69 | +0.24% | 0.15 | 63.69 | 63.69 | Sức mua mạnh |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.51 | +0.24% | 0.15 | 63.51 | 63.51 | Sức mua mạnh |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.65 | +0.24% | 0.15 | 63.65 | 63.65 | Sức mua mạnh |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.62 | +0.24% | 0.15 | 63.62 | 63.62 | Sức mua mạnh |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.54 | +0.24% | 0.15 | 63.54 | 63.54 | Sức mua mạnh |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.54 | +0.24% | 0.15 | 63.54 | 63.54 | Sức mua mạnh |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.52 | +0.24% | 0.15 | 63.52 | 63.52 | Sức mua mạnh |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.38 | +0.24% | 0.15 | 63.38 | 63.38 | Sức mua mạnh |