WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Không có giao dịch

Danh sách các hợp đồng riêng lẻ

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1658.16+0.26%+0.1558.1857.77
Theo dõi
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1958.00+0.28%+0.1658.0157.61
Theo dõi
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1957.86+0.24%+0.1457.8657.50
Theo dõi
WBSK2026WTI Crude Futures (May 2026)
2026-04-2057.77+0.16%+0.0957.7757.57
Theo dõi
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1857.83+0.26%+0.1557.8357.59
Theo dõi
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1857.680.00%0.0057.6857.68
Theo dõi
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2057.58−0.14%−0.0857.5857.58
Theo dõi
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1957.610.00%0.0057.6157.61
Theo dõi
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2157.530.00%0.0057.5357.53
Theo dõi
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1957.500.00%0.0057.5057.50
Theo dõi
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1957.52+0.03%+0.0257.5257.52
Bán
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1857.490.00%0.0057.4957.49
Bán
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1957.510.00%0.0057.5157.51
Bán
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1957.550.00%0.0057.5557.55
Bán
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1957.620.00%0.0057.6257.62
Bán
WBSK2027WTI Crude Futures (May 2027)
2027-04-1957.72+1.53%+0.8757.7257.72
Bán
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1957.830.00%0.0057.8357.83
Bán
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2157.92+1.40%+0.8057.9257.92
Bán
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1957.99+1.35%+0.7757.9957.99
Bán
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1958.080.00%0.0058.0858.08
Bán
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2058.19+1.27%+0.7358.1958.19
Bán
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1958.32+1.23%+0.7158.3258.32
Bán
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1858.440.00%0.0058.4458.44
Bán
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1758.51+1.09%+0.6358.5158.51
Bán
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1958.60+1.07%+0.6258.6058.60
Bán
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1858.72+1.05%+0.6158.7258.72
Bán
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2058.84+1.01%+0.5958.8458.84
Bán
WBSK2028WTI Crude Futures (May 2028)
2028-04-1958.98+0.96%+0.5658.9858.98
Bán
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1959.110.00%0.0059.1159.11
Bán
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1659.19+0.89%+0.5259.1959.19
Bán
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1959.28+0.87%+0.5159.2859.28
Bán
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2159.40+0.83%+0.4959.4059.40
Bán
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1959.52+0.80%+0.4759.5259.52
Bán
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1959.66+0.76%+0.4559.6659.66
Bán
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1759.780.00%0.0059.7859.78
Bán
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1859.85+0.69%+0.4159.8559.85
Bán
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1959.93+0.67%+0.4059.9359.93
Bán
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1660.05+0.05%+0.0360.0560.05
Bán
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1960.12+0.62%+0.3760.1260.12
Bán
WBSK2029WTI Crude Futures (May 2029)
2029-04-1960.24+0.62%+0.3760.2460.24
Bán
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2160.34+0.57%+0.3460.3460.34
Bán
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1860.39+0.53%+0.3260.3960.39
Bán
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1960.49+0.53%+0.3260.4960.49
Bán
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2060.54+0.51%+0.3160.5460.54
Bán
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1960.59+0.48%+0.2960.5960.59
Bán
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1960.72+0.46%+0.2860.7260.72
Bán
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1660.830.00%0.0060.8360.83
Bán
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1860.88+0.43%+0.2660.8860.88
Bán
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1860.95+0.41%+0.2560.9560.95
Bán
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1961.01+0.39%+0.2461.0161.01
Bán
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1961.06+0.38%+0.2361.0661.06
Bán
WBSK2030WTI Crude Futures (May 2030)
2030-04-1861.12+0.36%+0.2261.1261.12
Bán
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2061.21+0.34%+0.2161.2161.21
Bán
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1861.25+0.33%+0.2061.2561.25
Bán
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1961.31+0.33%+0.2061.3161.31
Bán
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1961.36+0.31%+0.1961.3661.36
Bán
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961.43+0.29%+0.1861.4361.43
Bán
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161.49+0.29%+0.1861.4961.49
Bán
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1961.56+0.28%+0.1761.5661.56
Bán
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861.56+0.26%+0.1661.5661.56
Bán
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761.59+0.24%+0.1561.5961.59
Bán
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961.62+0.24%+0.1561.6261.62
Bán
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961.65+0.23%+0.1461.6561.65
Bán
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161.70+0.21%+0.1361.7061.70
Bán
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961.76+0.19%+0.1261.7661.76
Bán
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861.78+0.19%+0.1261.7861.78
Bán
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161.82+0.19%+0.1261.8261.82
Bán
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961.86+0.19%+0.1261.8661.86
Bán
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961.90+0.19%+0.1261.9061.90
Bán
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061.93+0.19%+0.1261.9361.93
Bán
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961.97+0.19%+0.1261.9761.97
Bán
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861.92+0.19%+0.1261.9261.92
Bán
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661.90+0.19%+0.1261.9061.90
Bán
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961.93+0.19%+0.1261.9361.93
Bán
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961.97+0.19%+0.1261.9761.97
Bán
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962.02+0.19%+0.1262.0262.02
Bán
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962.08+0.19%+0.1262.0862.08
Bán
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162.07+0.19%+0.1262.0762.07
Bán
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962.08+0.19%+0.1262.0862.08
Bán
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962.10+0.19%+0.1262.1062.10
Bán
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062.11+0.19%+0.1262.1162.11
Bán
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962.12+0.19%+0.1262.1262.12
Bán
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862.14+0.19%+0.1262.1462.14
Bán
WBSF2033WTI Crude Futures (Jan 2033)
2032-12-1762.11+0.19%+0.1262.1162.11
Bán
WBSG2033WTI Crude Futures (Feb 2033)
2033-01-1962.11+0.19%+0.1262.1162.11
Bán
WBSH2033WTI Crude Futures (Mar 2033)
2033-02-1862.12+0.19%+0.1262.1262.12
Bán
WBSJ2033WTI Crude Futures (Apr 2033)
2033-03-2162.11+0.19%+0.1262.1162.11
Bán
WBSK2033WTI Crude Futures (May 2033)
2033-04-1962.09+0.19%+0.1262.0962.09
Bán
WBSM2033WTI Crude Futures (Jun 2033)
2033-05-1962.05+0.19%+0.1262.0562.05
Bán
WBSN2033WTI Crude Futures (Jul 2033)
2033-06-1762.01+0.19%+0.1262.0162.01
Bán
WBSQ2033WTI Crude Futures (Aug 2033)
2033-07-1961.98+0.19%+0.1261.9861.98
Bán
WBSU2033WTI Crude Futures (Sep 2033)
2033-08-1961.96+0.19%+0.1261.9661.96
Bán
WBSV2033WTI Crude Futures (Oct 2033)
2033-09-1961.94+0.19%+0.1261.9461.94
Bán
WBSX2033WTI Crude Futures (Nov 2033)
2033-10-1961.97+0.19%+0.1261.9761.97
Bán
WBSZ2033WTI Crude Futures (Dec 2033)
2033-11-1862.01+0.19%+0.1262.0162.01
Bán