WTI Crude Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 58.16 | +0.26% | +0.15 | 58.18 | 57.77 | Theo dõi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 58.00 | +0.28% | +0.16 | 58.01 | 57.61 | Theo dõi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 57.86 | +0.24% | +0.14 | 57.86 | 57.50 | Theo dõi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57.77 | +0.16% | +0.09 | 57.77 | 57.57 | Theo dõi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 57.83 | +0.26% | +0.15 | 57.83 | 57.59 | Theo dõi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57.68 | 0.00% | 0.00 | 57.68 | 57.68 | Theo dõi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57.58 | −0.14% | −0.08 | 57.58 | 57.58 | Theo dõi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 57.61 | 0.00% | 0.00 | 57.61 | 57.61 | Theo dõi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 57.53 | 0.00% | 0.00 | 57.53 | 57.53 | Theo dõi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57.50 | 0.00% | 0.00 | 57.50 | 57.50 | Theo dõi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 57.52 | +0.03% | +0.02 | 57.52 | 57.52 | Bán |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 57.49 | 0.00% | 0.00 | 57.49 | 57.49 | Bán |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 57.51 | 0.00% | 0.00 | 57.51 | 57.51 | Bán |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 57.55 | 0.00% | 0.00 | 57.55 | 57.55 | Bán |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 57.62 | 0.00% | 0.00 | 57.62 | 57.62 | Bán |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 57.72 | +1.53% | +0.87 | 57.72 | 57.72 | Bán |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 57.83 | 0.00% | 0.00 | 57.83 | 57.83 | Bán |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 57.92 | +1.40% | +0.80 | 57.92 | 57.92 | Bán |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 57.99 | +1.35% | +0.77 | 57.99 | 57.99 | Bán |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 58.08 | 0.00% | 0.00 | 58.08 | 58.08 | Bán |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 58.19 | +1.27% | +0.73 | 58.19 | 58.19 | Bán |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 58.32 | +1.23% | +0.71 | 58.32 | 58.32 | Bán |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58.44 | 0.00% | 0.00 | 58.44 | 58.44 | Bán |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 58.51 | +1.09% | +0.63 | 58.51 | 58.51 | Bán |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 58.60 | +1.07% | +0.62 | 58.60 | 58.60 | Bán |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 58.72 | +1.05% | +0.61 | 58.72 | 58.72 | Bán |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 58.84 | +1.01% | +0.59 | 58.84 | 58.84 | Bán |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 58.98 | +0.96% | +0.56 | 58.98 | 58.98 | Bán |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59.11 | 0.00% | 0.00 | 59.11 | 59.11 | Bán |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59.19 | +0.89% | +0.52 | 59.19 | 59.19 | Bán |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59.28 | +0.87% | +0.51 | 59.28 | 59.28 | Bán |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59.40 | +0.83% | +0.49 | 59.40 | 59.40 | Bán |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59.52 | +0.80% | +0.47 | 59.52 | 59.52 | Bán |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59.66 | +0.76% | +0.45 | 59.66 | 59.66 | Bán |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59.78 | 0.00% | 0.00 | 59.78 | 59.78 | Bán |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 59.85 | +0.69% | +0.41 | 59.85 | 59.85 | Bán |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 59.93 | +0.67% | +0.40 | 59.93 | 59.93 | Bán |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.05 | +0.05% | +0.03 | 60.05 | 60.05 | Bán |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.12 | +0.62% | +0.37 | 60.12 | 60.12 | Bán |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60.24 | +0.62% | +0.37 | 60.24 | 60.24 | Bán |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60.34 | +0.57% | +0.34 | 60.34 | 60.34 | Bán |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60.39 | +0.53% | +0.32 | 60.39 | 60.39 | Bán |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60.49 | +0.53% | +0.32 | 60.49 | 60.49 | Bán |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60.54 | +0.51% | +0.31 | 60.54 | 60.54 | Bán |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60.59 | +0.48% | +0.29 | 60.59 | 60.59 | Bán |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60.72 | +0.46% | +0.28 | 60.72 | 60.72 | Bán |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60.83 | 0.00% | 0.00 | 60.83 | 60.83 | Bán |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60.88 | +0.43% | +0.26 | 60.88 | 60.88 | Bán |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60.95 | +0.41% | +0.25 | 60.95 | 60.95 | Bán |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.01 | +0.39% | +0.24 | 61.01 | 61.01 | Bán |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.06 | +0.38% | +0.23 | 61.06 | 61.06 | Bán |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.12 | +0.36% | +0.22 | 61.12 | 61.12 | Bán |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.21 | +0.34% | +0.21 | 61.21 | 61.21 | Bán |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.25 | +0.33% | +0.20 | 61.25 | 61.25 | Bán |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.31 | +0.33% | +0.20 | 61.31 | 61.31 | Bán |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.36 | +0.31% | +0.19 | 61.36 | 61.36 | Bán |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.43 | +0.29% | +0.18 | 61.43 | 61.43 | Bán |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.49 | +0.29% | +0.18 | 61.49 | 61.49 | Bán |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.56 | +0.28% | +0.17 | 61.56 | 61.56 | Bán |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.56 | +0.26% | +0.16 | 61.56 | 61.56 | Bán |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.59 | +0.24% | +0.15 | 61.59 | 61.59 | Bán |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.62 | +0.24% | +0.15 | 61.62 | 61.62 | Bán |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.65 | +0.23% | +0.14 | 61.65 | 61.65 | Bán |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.70 | +0.21% | +0.13 | 61.70 | 61.70 | Bán |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.76 | +0.19% | +0.12 | 61.76 | 61.76 | Bán |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.78 | +0.19% | +0.12 | 61.78 | 61.78 | Bán |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.82 | +0.19% | +0.12 | 61.82 | 61.82 | Bán |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.86 | +0.19% | +0.12 | 61.86 | 61.86 | Bán |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.90 | +0.19% | +0.12 | 61.90 | 61.90 | Bán |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.93 | +0.19% | +0.12 | 61.93 | 61.93 | Bán |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.97 | +0.19% | +0.12 | 61.97 | 61.97 | Bán |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.92 | +0.19% | +0.12 | 61.92 | 61.92 | Bán |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.90 | +0.19% | +0.12 | 61.90 | 61.90 | Bán |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.93 | +0.19% | +0.12 | 61.93 | 61.93 | Bán |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.97 | +0.19% | +0.12 | 61.97 | 61.97 | Bán |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.02 | +0.19% | +0.12 | 62.02 | 62.02 | Bán |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.08 | +0.19% | +0.12 | 62.08 | 62.08 | Bán |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.07 | +0.19% | +0.12 | 62.07 | 62.07 | Bán |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.08 | +0.19% | +0.12 | 62.08 | 62.08 | Bán |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.10 | +0.19% | +0.12 | 62.10 | 62.10 | Bán |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.11 | +0.19% | +0.12 | 62.11 | 62.11 | Bán |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.12 | +0.19% | +0.12 | 62.12 | 62.12 | Bán |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.14 | +0.19% | +0.12 | 62.14 | 62.14 | Bán |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 62.11 | +0.19% | +0.12 | 62.11 | 62.11 | Bán |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 62.11 | +0.19% | +0.12 | 62.11 | 62.11 | Bán |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 62.12 | +0.19% | +0.12 | 62.12 | 62.12 | Bán |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 62.11 | +0.19% | +0.12 | 62.11 | 62.11 | Bán |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 62.09 | +0.19% | +0.12 | 62.09 | 62.09 | Bán |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 62.05 | +0.19% | +0.12 | 62.05 | 62.05 | Bán |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 62.01 | +0.19% | +0.12 | 62.01 | 62.01 | Bán |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 61.98 | +0.19% | +0.12 | 61.98 | 61.98 | Bán |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 61.96 | +0.19% | +0.12 | 61.96 | 61.96 | Bán |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 61.94 | +0.19% | +0.12 | 61.94 | 61.94 | Bán |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 61.97 | +0.19% | +0.12 | 61.97 | 61.97 | Bán |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 62.01 | +0.19% | +0.12 | 62.01 | 62.01 | Bán |