Hợp đồng UK Feed Wheat Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 167.00 | +0.54% | +0.90 | 167.00 | 165.80 | Bán |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170.75 | +0.47% | +0.80 | 170.75 | 170.75 | Bán |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174.50 | +0.40% | +0.70 | 174.50 | 174.50 | Bán |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178.25 | +0.34% | +0.60 | 178.30 | 177.45 | Bán |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182.00 | +0.28% | +0.50 | 182.00 | 182.00 | Bán |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.90 | +0.38% | +0.70 | 184.90 | 184.90 | Trung tính |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 188.15 | +0.37% | +0.70 | 188.15 | 188.15 | Trung tính |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 191.40 | +0.37% | +0.70 | 191.40 | 191.40 | Trung tính |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 194.65 | +0.36% | +0.70 | 194.65 | 194.65 | Trung tính |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.90 | +0.36% | +0.70 | 192.90 | 192.90 | Trung tính |