Hợp đồng UK Feed Wheat Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 166.75 | 0.00% | 0.00 | 166.75 | 166.75 | Bán |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 172.90 | −0.20% | −0.35 | 172.95 | 171.05 | Bán |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 180.85 | −0.14% | −0.25 | 180.85 | 180.85 | Bán |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 191.90 | −0.08% | −0.15 | 192.00 | 190.50 | Bán |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 195.10 | −0.15% | −0.30 | 195.10 | 195.10 | Bán |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198.05 | −0.23% | −0.45 | 198.05 | 198.05 | Bán |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 200.75 | −0.30% | −0.60 | 200.75 | 200.75 | Bán |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 203.15 | −0.37% | −0.75 | 203.15 | 203.15 | Bán |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 196.25 | −0.48% | −0.95 | 196.50 | 196.25 | Bán |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 199.25 | −0.47% | −0.95 | 199.25 | 199.25 | Bán |