Hợp đồng Mini Brent Crude Futures (100 BBL)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 68.62 | +0.84% | +0.57 | 68.62 | 68.62 | Mua |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 65.50 | −2.22% | −1.49 | 65.50 | 65.50 | Bán mạnh |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 65.11 | −2.13% | −1.42 | 65.11 | 65.11 | Bán mạnh |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64.83 | −2.07% | −1.37 | 64.83 | 64.83 | Bán mạnh |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64.65 | −2.00% | −1.32 | 64.65 | 64.65 | Bán mạnh |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64.57 | −1.94% | −1.28 | 64.57 | 64.57 | Bán mạnh |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64.56 | −1.87% | −1.23 | 64.56 | 64.56 | Bán mạnh |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64.56 | −1.81% | −1.19 | 64.56 | 64.56 | Bán mạnh |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64.56 | −1.78% | −1.17 | 64.56 | 64.56 | Bán mạnh |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64.54 | −1.74% | −1.14 | 64.54 | 64.54 | Bán mạnh |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64.53 | −1.71% | −1.12 | 64.53 | 64.53 | Bán mạnh |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64.53 | −1.66% | −1.09 | 64.53 | 64.53 | Bán mạnh |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64.54 | −1.63% | −1.07 | 64.54 | 64.54 | Bán mạnh |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64.58 | −1.60% | −1.05 | 64.58 | 64.58 | Bán mạnh |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64.62 | −1.57% | −1.03 | 64.62 | 64.62 | Bán mạnh |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64.62 | −1.54% | −1.01 | 64.62 | 64.62 | Bán mạnh |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64.63 | −1.51% | −0.99 | 64.63 | 64.63 | Bán mạnh |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64.68 | −1.48% | −0.97 | 64.68 | 64.68 | Bán mạnh |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64.75 | −1.45% | −0.95 | 64.75 | 64.75 | Bán mạnh |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64.83 | −1.43% | −0.94 | 64.83 | 64.83 | Bán mạnh |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64.92 | −1.40% | −0.92 | 64.92 | 64.92 | Bán mạnh |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64.96 | −1.38% | −0.91 | 64.96 | 64.96 | Bán mạnh |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.01 | −1.34% | −0.88 | 65.01 | 65.01 | Bán mạnh |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.09 | −1.30% | −0.86 | 65.09 | 65.09 | Bán mạnh |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.17 | −1.27% | −0.84 | 65.17 | 65.17 | Bán |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.27 | −1.26% | −0.83 | 65.27 | 65.27 | Bán |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.38 | −1.21% | −0.80 | 65.38 | 65.38 | Bán |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.43 | −1.18% | −0.78 | 65.43 | 65.43 | Bán |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.51 | −1.15% | −0.76 | 65.51 | 65.51 | Bán |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.64 | −1.11% | −0.74 | 65.64 | 65.64 | Bán |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.76 | −1.08% | −0.72 | 65.76 | 65.76 | Bán |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65.88 | −1.07% | −0.71 | 65.88 | 65.88 | Bán |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65.97 | −1.05% | −0.70 | 65.97 | 65.97 | Bán |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.01 | −1.02% | −0.68 | 66.01 | 66.01 | Bán |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.07 | −1.00% | −0.67 | 66.07 | 66.07 | Bán |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.13 | −0.99% | −0.66 | 66.13 | 66.13 | Bán |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.21 | −0.97% | −0.65 | 66.21 | 66.21 | Bán |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.28 | −0.94% | −0.63 | 66.28 | 66.28 | Bán |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.36 | −0.93% | −0.62 | 66.36 | 66.36 | Bán |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.44 | −0.91% | −0.61 | 66.44 | 66.44 | Bán |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.50 | −0.91% | −0.61 | 66.50 | 66.50 | Bán |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.64 | −0.88% | −0.59 | 66.64 | 66.64 | Bán |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.74 | −0.85% | −0.57 | 66.74 | 66.74 | Bán |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.83 | −0.83% | −0.56 | 66.83 | 66.83 | Bán |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.90 | −0.82% | −0.55 | 66.90 | 66.90 | Bán |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.95 | −0.79% | −0.53 | 66.95 | 66.95 | Bán |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.99 | −0.77% | −0.52 | 66.99 | 66.99 | Bán |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.03 | −0.76% | −0.51 | 67.03 | 67.03 | Bán mạnh |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.08 | −0.73% | −0.49 | 67.08 | 67.08 | Bán mạnh |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.12 | −0.71% | −0.48 | 67.12 | 67.12 | Bán mạnh |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.16 | −0.69% | −0.47 | 67.16 | 67.16 | Bán |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.21 | −0.67% | −0.45 | 67.21 | 67.21 | Bán |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.26 | −0.64% | −0.43 | 67.26 | 67.26 | Bán |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.31 | −0.62% | −0.42 | 67.31 | 67.31 | Bán |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.36 | −0.60% | −0.41 | 67.36 | 67.36 | Bán |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.41 | −0.58% | −0.39 | 67.41 | 67.41 | Bán |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.46 | −0.55% | −0.37 | 67.46 | 67.46 | Bán |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.50 | −0.53% | −0.36 | 67.50 | 67.50 | Bán |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.54 | −0.52% | −0.35 | 67.54 | 67.54 | Bán |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.58 | −0.50% | −0.34 | 67.58 | 67.58 | Bán |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.62 | −0.49% | −0.33 | 67.62 | 67.62 | Bán |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.66 | −0.47% | −0.32 | 67.66 | 67.66 | Trung tính |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.69 | −0.46% | −0.31 | 67.69 | 67.69 | Trung tính |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | Trung tính |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.73 | −0.46% | −0.31 | 67.73 | 67.73 | Trung tính |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.75 | −0.46% | −0.31 | 67.75 | 67.75 | Trung tính |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.77 | −0.46% | −0.31 | 67.77 | 67.77 | Bán |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.79 | −0.46% | −0.31 | 67.79 | 67.79 | Bán |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.80 | −0.46% | −0.31 | 67.80 | 67.80 | Bán |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.81 | −0.46% | −0.31 | 67.81 | 67.81 | Bán |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.82 | −0.46% | −0.31 | 67.82 | 67.82 | Bán |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.83 | −0.45% | −0.31 | 67.83 | 67.83 | Bán |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.84 | −0.45% | −0.31 | 67.84 | 67.84 | Bán |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.85 | −0.45% | −0.31 | 67.85 | 67.85 | Bán |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.86 | −0.45% | −0.31 | 67.86 | 67.86 | Bán |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.87 | −0.45% | −0.31 | 67.87 | 67.87 | Bán |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.88 | −0.45% | −0.31 | 67.88 | 67.88 | Bán |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | Bán |