Bắt đầu
Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)

Mini Low Sulphur Gasoil Futures (10mt)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025)
2025-12-10648.50−2.77%−18.50648.50648.50
Bán mạnh
GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026)
2026-01-09630.50−2.36%−15.25630.50630.50
Bán mạnh
GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026)
2026-02-11627.00−2.22%−14.25627.00627.00
Bán mạnh
GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026)
2026-03-11622.50−2.01%−12.75622.50622.50
Bán mạnh
GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026)
2026-04-09617.25−1.83%−11.50617.25617.25
Bán mạnh
GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026)
2026-05-11612.75−1.72%−10.75612.75612.75
Bán mạnh
GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026)
2026-06-10608.75−1.62%−10.00608.75608.75
Bán mạnh
GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026)
2026-07-09606.50−1.54%−9.50606.50606.50
Bán mạnh
GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026)
2026-08-11605.50−1.46%−9.00605.50605.50
Bán mạnh
GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026)
2026-09-09605.25−1.38%−8.50605.25605.25
Bán mạnh
GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026)
2026-10-09606.25−1.26%−7.75606.25606.25
Bán mạnh
GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026)
2026-11-11603.50−1.23%−7.50603.50603.50
Bán mạnh
GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026)
2026-12-09600.00−1.15%−7.00600.00600.00
Bán mạnh
GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027)
2027-01-11598.75−1.07%−6.50598.75598.75
Bán mạnh
GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027)
2027-02-10599.00−1.03%−6.25599.00599.00
Bán mạnh
GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027)
2027-03-10599.50−0.99%−6.00599.50599.50
Bán mạnh
GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027)
2027-04-09598.75−0.91%−5.50598.75598.75
Bán mạnh
GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027)
2027-05-11598.50−0.87%−5.25598.50598.50
Bán mạnh
GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027)
2027-06-09598.25−0.83%−5.00598.25598.25
Bán mạnh
GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027)
2027-07-09599.00−0.79%−4.75599.00599.00
Bán mạnh
GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027)
2027-08-11600.00−0.74%−4.50600.00600.00
Bán mạnh
GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027)
2027-09-09601.00−0.70%−4.25601.00601.00
Bán mạnh
GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027)
2027-10-11602.50−0.74%−4.50602.50602.50
Bán mạnh
GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027)
2027-11-10601.25−0.74%−4.50601.25601.25
Bán mạnh
GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027)
2027-12-09599.50−0.70%−4.25599.50599.50
Bán mạnh
GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028)
2028-01-11599.50−0.66%−4.00599.50599.50
Bán mạnh
GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028)
2028-02-09600.25−0.66%−4.00600.25600.25
Bán mạnh
GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028)
2028-03-09600.75−0.66%−4.00600.75600.75
Bán mạnh
GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028)
2028-04-11600.25−0.62%−3.75600.25600.25
Bán mạnh
GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028)
2028-05-10600.75−0.58%−3.50600.75600.75
Bán mạnh
GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028)
2028-06-09601.00−0.58%−3.50601.00601.00
Bán mạnh
GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028)
2028-07-11601.25−0.58%−3.50601.25601.25
Bán mạnh
GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028)
2028-08-09602.25−0.58%−3.50602.25602.25
Bán mạnh
GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028)
2028-09-11603.00−0.58%−3.50603.00603.00
Bán mạnh
GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028)
2028-10-11603.25−0.58%−3.50603.25603.25
Bán mạnh
GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028)
2028-11-09602.75−0.54%−3.25602.75602.75
Bán mạnh
GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028)
2028-12-11601.25−0.50%−3.00601.25601.25
Bán mạnh
GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029)
2029-01-10601.25−0.50%−3.00601.25601.25
Bán mạnh
GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029)
2029-02-09601.75−0.50%−3.00601.75601.75
Bán mạnh
GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029)
2029-03-09602.25−0.50%−3.00602.25602.25
Bán mạnh
GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029)
2029-04-11602.25−0.50%−3.00602.25602.25
Bán mạnh
GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029)
2029-05-09602.25−0.50%−3.00602.25602.25
Bán mạnh
GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029)
2029-06-11602.25−0.50%−3.00602.25602.25
Bán mạnh
GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029)
2029-07-11602.50−0.50%−3.00602.50602.50
Bán mạnh
GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029)
2029-08-09602.75−0.50%−3.00602.75602.75
Bán mạnh
GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029)
2029-09-11603.00−0.50%−3.00603.00603.00
Bán mạnh
GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029)
2029-10-10603.50−0.49%−3.00603.50603.50
Bán mạnh
GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029)
2029-11-09603.50−0.49%−3.00603.50603.50
Bán mạnh
GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029)
2029-12-11602.25−0.50%−3.00602.25602.25
Bán mạnh
GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030)
2030-01-09602.25−0.50%−3.00602.25602.25
Bán mạnh
GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030)
2030-02-11602.75−0.50%−3.00602.75602.75
Bán mạnh
GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030)
2030-03-11603.00−0.50%−3.00603.00603.00
Bán mạnh
GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030)
2030-04-10603.25−0.49%−3.00603.25603.25
Bán mạnh
GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030)
2030-05-09603.50−0.49%−3.00603.50603.50
Bán mạnh
GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030)
2030-06-11603.75−0.49%−3.00603.75603.75
Bán mạnh
GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030)
2030-07-10604.00−0.49%−3.00604.00604.00
Bán mạnh
GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030)
2030-08-09604.25−0.49%−3.00604.25604.25
Bán mạnh
GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030)
2030-09-11604.25−0.49%−3.00604.25604.25
Bán mạnh
GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030)
2030-10-09604.75−0.49%−3.00604.75604.75
Bán mạnh
GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030)
2030-11-11605.00−0.49%−3.00605.00605.00
Bán mạnh
GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030)
2030-12-11604.50−0.49%−3.00604.50604.50
Bán mạnh
GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031)
2031-01-09604.75−0.49%−3.00604.75604.75
Bán mạnh
GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031)
2031-02-11605.25−0.49%−3.00605.25605.25
Bán mạnh
GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031)
2031-03-11605.75−0.49%−3.00605.75605.75
Bán mạnh
GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031)
2031-04-08606.00−0.49%−3.00606.00606.00
Bán mạnh
GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031)
2031-05-09606.25−0.49%−3.00606.25606.25
Bán mạnh
GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031)
2031-06-11606.50−0.49%−3.00606.50606.50
Bán mạnh
GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031)
2031-07-09606.75−0.49%−3.00606.75606.75
Bán mạnh
GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031)
2031-08-11607.00−0.49%−3.00607.00607.00
Bán mạnh
GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031)
2031-09-10607.50−0.49%−3.00607.50607.50
Bán mạnh
GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031)
2031-10-09608.00−0.49%−3.00608.00608.00
Bán mạnh
GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031)
2031-11-11608.25−0.49%−3.00608.25608.25
Bán mạnh
GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031)
2031-12-10607.75−0.49%−3.00607.75607.75
Bán mạnh
GMF2032Mini Low Sulphur Gasoil Futures (10mt) (Jan 2032)
2032-01-09608.00−0.49%−3.00608.00608.00
Bán mạnh
GMG2032Mini Low Sulphur Gasoil Futures (10mt) (Feb 2032)
2032-02-11608.25−0.49%−3.00608.25608.25
Bán mạnh
GMH2032Mini Low Sulphur Gasoil Futures (10mt) (Mar 2032)
2032-03-10608.50−0.49%−3.00608.50608.50
Bán mạnh
GMJ2032Mini Low Sulphur Gasoil Futures (10mt) (Apr 2032)
2032-04-09608.75−0.49%−3.00608.75608.75
Bán mạnh
GMK2032Mini Low Sulphur Gasoil Futures (10mt) (May 2032)
2032-05-11609.00−0.49%−3.00609.00609.00
Bán mạnh
GMM2032Mini Low Sulphur Gasoil Futures (10mt) (Jun 2032)
2032-06-09609.25−0.49%−3.00609.25609.25
Bán mạnh
GMN2032Mini Low Sulphur Gasoil Futures (10mt) (Jul 2032)
2032-07-09609.50−0.49%−3.00609.50609.50
Bán mạnh
GMQ2032Mini Low Sulphur Gasoil Futures (10mt) (Aug 2032)
2032-08-11609.75−0.49%−3.00609.75609.75
Bán mạnh
GMU2032Mini Low Sulphur Gasoil Futures (10mt) (Sep 2032)
2032-09-09610.25−0.49%−3.00610.25610.25
Bán mạnh
GMV2032Mini Low Sulphur Gasoil Futures (10mt) (Oct 2032)
2032-10-11610.75−0.49%−3.00610.75610.75
Bán mạnh
GMX2032Mini Low Sulphur Gasoil Futures (10mt) (Nov 2032)
2032-11-10611.00−0.49%−3.00611.00611.00
Bán mạnh
GMZ2032Mini Low Sulphur Gasoil Futures (10mt) (Dec 2032)
2032-12-09610.75−0.49%−3.00610.75610.75
Bán mạnh