Hợp đồng MINI LOW SULPHUR GASOIL FUTURES (10MT)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024) | 2024-09-11 | 627.25 | −0.91% | −5.75 | 627.25 | 627.25 | Bán |
| GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 665.75 | −0.52% | −3.50 | 665.75 | 665.75 | Bán |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 663.50 | −0.41% | −2.75 | 663.50 | 663.50 | Bán |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 660.50 | −0.38% | −2.50 | 660.50 | 660.50 | Bán |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 661.25 | −0.34% | −2.25 | 661.25 | 661.25 | Bán |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 661.75 | −0.34% | −2.25 | 661.75 | 661.75 | Bán |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 662.25 | −0.30% | −2.00 | 662.25 | 662.25 | Bán |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 661.50 | −0.26% | −1.75 | 661.50 | 661.50 | Bán |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 661.50 | −0.26% | −1.75 | 661.50 | 661.50 | Bán |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 662.00 | −0.23% | −1.50 | 662.00 | 662.00 | Bán |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 663.75 | −0.23% | −1.50 | 663.75 | 663.75 | Bán |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 665.75 | −0.19% | −1.25 | 665.75 | 665.75 | Bán |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 667.25 | −0.15% | −1.00 | 667.25 | 667.25 | Bán |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 669.50 | −0.11% | −0.75 | 669.50 | 669.50 | Bán |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 668.75 | −0.07% | −0.50 | 668.75 | 668.75 | Bán |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 666.75 | −0.07% | −0.50 | 666.75 | 666.75 | Bán |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 667.75 | −0.07% | −0.50 | 667.75 | 667.75 | Bán |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 669.00 | −0.07% | −0.50 | 669.00 | 669.00 | Bán |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 669.25 | −0.07% | −0.50 | 669.25 | 669.25 | Bán |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 668.50 | −0.07% | −0.50 | 668.50 | 668.50 | Bán |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 667.75 | −0.04% | −0.25 | 667.75 | 667.75 | Bán |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 666.75 | −0.04% | −0.25 | 666.75 | 666.75 | Bán |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 666.50 | −0.04% | −0.25 | 666.50 | 666.50 | Bán |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 666.75 | −0.04% | −0.25 | 666.75 | 666.75 | Bán |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 667.00 | −0.04% | −0.25 | 667.00 | 667.00 | Bán |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 667.75 | −0.04% | −0.25 | 667.75 | 667.75 | Bán |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 667.00 | −0.04% | −0.25 | 667.00 | 667.00 | Bán |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 665.50 | −0.08% | −0.50 | 665.50 | 665.50 | Bán |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 665.50 | −0.08% | −0.50 | 665.50 | 665.50 | Bán |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 665.50 | −0.08% | −0.50 | 665.50 | 665.50 | Bán |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 665.50 | −0.08% | −0.50 | 665.50 | 665.50 | Bán |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 666.25 | −0.07% | −0.50 | 666.25 | 666.25 | Bán |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 665.75 | −0.08% | −0.50 | 665.75 | 665.75 | Bán |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 665.50 | −0.08% | −0.50 | 665.50 | 665.50 | Bán |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 665.50 | −0.08% | −0.50 | 665.50 | 665.50 | Bán |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 665.75 | −0.08% | −0.50 | 665.75 | 665.75 | Bán |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 665.75 | −0.08% | −0.50 | 665.75 | 665.75 | Bán |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 665.50 | −0.08% | −0.50 | 665.50 | 665.50 | Bán |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 664.75 | −0.08% | −0.50 | 664.75 | 664.75 | Bán |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 664.25 | −0.08% | −0.50 | 664.25 | 664.25 | Bán |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 664.00 | −0.08% | −0.50 | 664.00 | 664.00 | Bán |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 663.75 | −0.08% | −0.50 | 663.75 | 663.75 | Bán |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 663.75 | −0.08% | −0.50 | 663.75 | 663.75 | Bán |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 664.50 | −0.08% | −0.50 | 664.50 | 664.50 | Bán |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 666.00 | −0.08% | −0.50 | 666.00 | 666.00 | Bán |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 666.75 | −0.07% | −0.50 | 666.75 | 666.75 | Bán |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 666.50 | −0.07% | −0.50 | 666.50 | 666.50 | Bán |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 666.25 | −0.07% | −0.50 | 666.25 | 666.25 | Bán |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 666.00 | −0.08% | −0.50 | 666.00 | 666.00 | Bán |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 665.75 | −0.08% | −0.50 | 665.75 | 665.75 | Bán |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 665.50 | −0.08% | −0.50 | 665.50 | 665.50 | Bán |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 665.25 | −0.08% | −0.50 | 665.25 | 665.25 | Bán |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 665.00 | −0.08% | −0.50 | 665.00 | 665.00 | Bán |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 664.75 | −0.08% | −0.50 | 664.75 | 664.75 | Bán |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 664.75 | −0.08% | −0.50 | 664.75 | 664.75 | Bán |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 664.75 | −0.08% | −0.50 | 664.75 | 664.75 | Bán |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 664.75 | −0.08% | −0.50 | 664.75 | 664.75 | Bán |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 664.50 | −0.08% | −0.50 | 664.50 | 664.50 | Bán |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 664.50 | −0.08% | −0.50 | 664.50 | 664.50 | Bán |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 664.50 | −0.08% | −0.50 | 664.50 | 664.50 | Bán |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 664.50 | −0.08% | −0.50 | 664.50 | 664.50 | Bán |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 664.50 | −0.08% | −0.50 | 664.50 | 664.50 | Bán |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 664.50 | −0.08% | −0.50 | 664.50 | 664.50 | Bán |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 664.50 | −0.08% | −0.50 | 664.50 | 664.50 | Bán |