Black FridayGIẢM GIÁ lên tới 80%
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1960.74+1.39%+0.8360.7460.74
Mua
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1857.95−1.51%−0.8957.9557.95
Bán mạnh
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1657.74−1.45%−0.8557.7457.74
Bán mạnh
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1957.61−1.37%−0.8057.6157.61
Bán
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1957.59−1.29%−0.7557.5957.59
Bán
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2057.64−1.20%−0.7057.6457.64
Bán
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1857.72−1.13%−0.6657.7257.72
Bán
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1857.79−1.08%−0.6357.7957.79
Bán
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2057.82−1.03%−0.6057.8257.82
Bán
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1957.81−0.99%−0.5857.8157.81
Bán
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2157.79−0.98%−0.5757.7957.79
Bán
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957.81−0.93%−0.5457.8157.81
Bán
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957.86−0.84%−0.4957.8657.86
Bán
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857.88−0.81%−0.4757.8857.88
Bán
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957.93−0.74%−0.4357.9357.93
Bán
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958.01−0.67%−0.3958.0158.01
Bán
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958.11−0.62%−0.3658.1158.11
Bán
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958.25−0.56%−0.3358.2558.25
Bán
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958.39−0.53%−0.3158.3958.39
Bán
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158.50−0.49%−0.2958.5058.50
Bán
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958.61−0.42%−0.2558.6158.61
Bán
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958.71−0.39%−0.2358.7158.71
Bán
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058.83−0.36%−0.2158.8358.83
Bán
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958.99−0.30%−0.1858.9958.99
Bán
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859.16−0.22%−0.1359.1659.16
Bán
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759.27−0.15%−0.0959.2759.27
Bán
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959.38−0.12%−0.0759.3859.38
Bán
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859.49−0.10%−0.0659.4959.49
Bán
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059.62−0.07%−0.0459.6259.62
Bán
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.78−0.02%−0.0159.7859.78
Bán
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.92−0.02%−0.0159.9259.92
Bán
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1660.010.00%0.0060.0160.01
Bán
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1960.11+0.05%+0.0360.1160.11
Bán
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2160.23+0.07%+0.0460.2360.23
Bán
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960.36+0.08%+0.0560.3660.36
Bán
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960.52+0.13%+0.0860.5260.52
Bán
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760.67+0.18%+0.1160.6760.67
Bán
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860.76+0.23%+0.1460.7660.76
Bán
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960.86+0.25%+0.1560.8660.86
Bán
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.95+0.28%+0.1760.9560.95
Bán
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1961.04+0.31%+0.1961.0461.04
Bán
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1961.16+0.34%+0.2161.1661.16
Bán
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2161.30+0.38%+0.2361.3061.30
Bán
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1861.38+0.39%+0.2461.3861.38
Bán
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961.45+0.41%+0.2561.4561.45
Bán
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061.53+0.42%+0.2661.5361.53
Bán
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961.62+0.44%+0.2761.6261.62
Bán
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.71+0.46%+0.2861.7161.71
Trung tính
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661.83+0.47%+0.2961.8361.83
Trung tính
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861.90+0.49%+0.3061.9061.90
Trung tính
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1862.00+0.50%+0.3162.0062.00
Trung tính
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1962.03+0.53%+0.3362.0362.03
Trung tính
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1962.09+0.55%+0.3462.0962.09
Trung tính
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1862.16+0.57%+0.3562.1662.16
Trung tính
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2062.24+0.58%+0.3662.2462.24
Mua
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862.27+0.60%+0.3762.2762.27
Mua
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962.35+0.61%+0.3862.3562.35
Mua
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962.42+0.63%+0.3962.4262.42
Mua
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962.48+0.64%+0.4062.4862.48
Mua
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162.54+0.66%+0.4162.5462.54
Mua
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.61+0.68%+0.4262.6162.61
Mua
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.62+0.69%+0.4362.6262.62
Mua
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762.65+0.71%+0.4462.6562.65
Mua
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962.69+0.72%+0.4562.6962.69
Mua
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962.71+0.74%+0.4662.7162.71
Mua
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.78+0.75%+0.4762.7862.78
Mua
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.83+0.77%+0.4862.8362.83
Mua
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.86+0.79%+0.4962.8662.86
Mua
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162.90+0.80%+0.5062.9062.90
Mua
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962.94+0.82%+0.5162.9462.94
Mua
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962.94+0.83%+0.5262.9462.94
Mua
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062.97+0.85%+0.5362.9762.97
Mua
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963.01+0.86%+0.5463.0163.01
Mua mạnh
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862.96+0.87%+0.5462.9662.96
Mua mạnh
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662.96+0.87%+0.5462.9662.96
Mua mạnh
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962.95+0.87%+0.5462.9562.95
Mua mạnh
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962.98+0.86%+0.5462.9862.98
Mua mạnh
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963.01+0.86%+0.5463.0163.01
Mua mạnh
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963.04+0.86%+0.5463.0463.04
Mua mạnh
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163.04+0.86%+0.5463.0463.04
Mua mạnh
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963.04+0.86%+0.5463.0463.04
Mua mạnh
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963.04+0.86%+0.5463.0463.04
Mua mạnh
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063.03+0.86%+0.5463.0363.03
Mua mạnh
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963.04+0.86%+0.5463.0463.04
Mua mạnh
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863.04+0.86%+0.5463.0463.04
Mua mạnh
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1763.01+0.86%+0.5463.0163.01
Trung tính
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1963.01+0.86%+0.5463.0163.01
Trung tính
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1863.02+0.86%+0.5463.0263.02
Trung tính
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2163.01+0.86%+0.5463.0163.01
Trung tính
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962.99+0.86%+0.5462.9962.99
Trung tính
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.95+0.87%+0.5462.9562.95
Trung tính
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.91+0.87%+0.5462.9162.91
Trung tính
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962.88+0.87%+0.5462.8862.88
Trung tính
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962.86+0.87%+0.5462.8662.86
Trung tính
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962.84+0.87%+0.5462.8462.84
Trung tính
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962.87+0.87%+0.5462.8762.87
Trung tính
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.91+0.87%+0.5462.9162.91
Trung tính